Market Cap $4.37T
0.11%
Volume 24h $263.70B
-6.18%
BTC % 53.19%
0.65%
ETH % 12.9%
-0.23%
Coins
33.141
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
Jinni AI
18901
JINNI
|
- | - | - | -0.27% |
30d
-30.98%
60d
-70.43%
90d
-55.29%
|
Open $0.000002228
Low $0.000002228
High $0.000002228
|
- - | - |
|
||
| 18902 |
Jinx inu
18902
JINX
|
- | -12.54% | 46.89% | 46.89% |
30d
46.89%
60d
46.89%
90d
46.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18903 |
JIO Token
18903
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18904 |
Jiocoin
18904
JIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18905 |
Jiviz
18905
JVZ
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
-7.46%
|
Open $0.379003
Low $0.379003
High $0.379003
|
- - | - |
|
||
| 18906 |
Jiyo
18906
JIYOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18907 |
![Jiyo [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/jiyo-old.png){kind=small}
Jiyo [OLD]
18907
JIYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18908 |
JizzLord
18908
JIZZLORD
|
- | - | - | -13.76% |
30d
-93.81%
60d
-93.84%
90d
-93.78%
|
Open $0.000003859
Low $0.000003859
High $0.000003859
|
- - | - |
|
||
| 18909 |
JizzRocket
18909
JIZZ
|
- | - | - | 0.07% |
30d
-30.82%
60d
-36.78%
90d
-76.99%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 18910 |
JIZZUS CHRIST
18910
JIZZUS
|
- | - | - | 3.68% |
30d
-18.28%
60d
-36.67%
90d
-45.5%
|
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
|
- - | - |
|
||
| 18911 |
JK Coin
18911
JK
|
- | - | - | - |
30d
-
60d
-80.69%
90d
-91.36%
|
Open $0.00082095
Low $0.00082095
High $0.00082095
|
- - | - |
|
||
| 18912 |
JMTIME
18912
JMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18913 |
JNY
18913
JNY
|
- | - | - | - |
30d
19.39%
60d
21.18%
90d
5.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18914 |
JOBLESS
18914
JOBLESS
|
- | - | -3.41% | 10.02% |
30d
56.01%
60d
-77.95%
90d
-77.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18915 |
JobsCoin
18915
JOBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18916 |
JOBSEEK
18916
JOBSEEK
|
$0.000111 | - | -0.09% | 35.39% |
30d
-6.14%
60d
-25.5%
90d
-67.42%
|
Open $0.00010802
Low $0.00010802
High $0.00011787
|
- - | - |
|
||
| 18917 |
JOCK
18917
JOCK
|
- | - | - | -2.7% |
30d
-70.74%
60d
-45.16%
90d
-52.63%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
||
| 18918 |
JOE
18918
BIDEN
|
- | - | - | -0.01% |
30d
0.08%
60d
436.98%
90d
69.02%
|
Open $0.00690608
Low $0.00690608
High $0.00690608
|
- - | - |
|
||
| 18919 |
Joe Biden
18919
BIDEN
|
$0.000254 | - | -0.56% | 4.75% |
30d
-0.75%
60d
30.19%
90d
20.13%
|
Open $0.00025562
Low $0.00025419
High $0.00025562
|
- - | - |
|
||
| 18920 |
Joe Biden
18920
BIDEN
|
- | - | - | - |
30d
-14.21%
60d
-94.67%
90d
-94.67%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 18921 |
Joe Biden 2024
18921
BIDEN
|
- | - | - | - |
30d
13.74%
60d
24.79%
90d
46.62%
|
Open $0.000005901
Low $0.000005901
High $0.000005901
|
- - | - |
|
||
| 18922 |
Joe Hat Token
18922
HAT
|
$665.36 | - | - | 35.98% |
30d
40.8%
60d
33.25%
90d
35.53%
|
Open $665.36
Low $665.36
High $665.36
|
- - | - |
|
||
| 18923 |
Joe Lube Coin
18923
LUBE
|
$0.00000562 | - | -1.24% | 3.61% |
30d
-54.56%
60d
-49.15%
90d
17.71%
|
Open $0.000005742
Low $0.000005493
High $0.000005742
|
- - | - |
|
||
| 18924 |
Joe-Yo Coin
18924
JYC
|
- | - | - | -0.02% |
30d
-36.93%
60d
-15.06%
90d
-41.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18925 |
JOEBIDEN2024
18925
JOEBIDEN2024
|
- | -2.71% | -2.71% | -2.71% |
30d
13.5%
60d
-9.19%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18926 |
Joey Inu
18926
JOEY
|
$0.010997 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 18927 |
Jogecodog
18927
$JOGECO
|
- | 0.16% | 0.33% | 11.09% |
30d
-0.68%
60d
-4.54%
90d
-2.54%
|
Open -
Low -
High -
|
$308.00 - | - |
|
||
| 18928 |
Johm lemmon
18928
JOHM
|
- | - | - | - |
30d
0.36%
60d
-3.27%
90d
-21.49%
|
Open $0.000009916
Low $0.000009916
High $0.000009916
|
- - | - |
|
||
| 18929 |
John Cena Coins
18929
CENA
|
- | 0.11% | -23.19% | -54.95% |
30d
77.1%
60d
77.1%
90d
77.1%
|
Open $0.000000799
Low $0.000000796
High $0.000000807
|
- - | - |
|
||
| 18930 |
John Xina
18930
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18931 |
JohnLennonC0IN
18931
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 18932 |
JOHNNY DOGE
18932
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 18933 |
Johnny The Bull
18933
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 18934 |
JoinCoin
18934
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 18935 |
Joincoin
18935
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18936 |
Joint Ventures
18936
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 18937 |
Jointer
18937
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 18938 |
JOJO
18938
JOJO
|
$0.000245 | - | 1.61% | -5.98% |
30d
-46.91%
60d
-68.19%
90d
-68.19%
|
Open $0.00024168
Low $0.00022738
High $0.00024801
|
- - | - |
|
||
| 18939 |
JOJO
18939
JOJO
|
$0.00000064 | - | 0.16% | 6.05% |
30d
14.71%
60d
33.33%
90d
44.47%
|
Open $0.0000006419
Low $0.00000064
High $0.000000647
|
- - | - |
|
||
| 18940 |
JOJO
18940
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 18941 |
JoJo Inu
18941
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18942 |
JoJos Adventure
18942
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 18943 |
Joke Community
18943
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 18944 |
Joker
18944
JOKER
|
- | - | - | -2.53% |
30d
-7.37%
60d
8.2%
90d
37.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18945 |
Joker
18945
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 18946 |
JOKER
18946
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18947 |
Joker Coin
18947
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 18948 |
Joker Pepe
18948
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 18949 |
JOKER PEPE
18949
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18950 |
JokerCoin
18950
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.141 Coins Monitored - Page
379 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.