Market Cap $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Coins
33.727
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
IOOX System
18901
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 18902 |
iOscar
18902
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18903 |
IoT Chain
18903
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
||
| 18904 |
Iotec
18904
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 18905 |
IOTEN
18905
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 18906 |
Iotex Monster Go
18906
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 18907 |
IoTex Pad
18907
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 18908 |
Iotexchart
18908
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 18909 |
IoTexShiba
18909
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 18910 |
IOTW
18910
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18911 |
IOU
18911
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 18912 |
IOU1
18912
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18913 |
IOV
18913
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18914 |
IOV BlockChain
18914
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 18915 |
iOWN Token
18915
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 18916 |
IP Exchange
18916
IPSX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
- - | - |
|
||
| 18917 |
iPay
18917
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 18918 |
IPChain
18918
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18919 |
IPOR
18919
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 18920 |
iPSCOIN
18920
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 18921 |
iPulse
18921
PLS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 18922 |
IPUX
18922
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18923 |
IPVERSE
18923
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 18924 |
IPVERSE (ETH)
18924
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 18925 |
IQ Coin
18925
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 18926 |
IQ Global
18926
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 18927 |
IQ Prediction
18927
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 18928 |
IQ.cash
18928
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 18929 |
IQCOIN
18929
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 18930 |
IQeon
18930
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 18931 |
IQONIQ FanEcoSystem
18931
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 18932 |
iQuant
18932
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18933 |
Irbis Network
18933
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18934 |
Irena Green Energy
18934
IRENA
|
$0.00000026 | - | - | 1.49% |
30d
-58.44%
60d
-52.15%
90d
-33.49%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 18935 |
Irene Energy
18935
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18936 |
Iridium
18936
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 18937 |
Iris Ecosystem
18937
IRISTOKEN
|
$0.003033 | 297.76% | -0.01% | 301.22% |
30d
-0.07%
60d
165.61%
90d
180.64%
|
Open $0.00303365
Low $0.000758
High $0.00303413
|
- - | - |
|
||
| 18938 |
IrishCoin
18938
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18939 |
Iro-Chan
18939
IRO
|
- | - | - | 2.91% |
30d
-16.7%
60d
-23.96%
90d
-29.36%
|
Open $0.00002694
Low $0.00002694
High $0.00002694
|
- - | - |
|
||
| 18940 |
Iron
18940
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18941 |
Iron Bank
18941
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18942 |
Iron Pepe
18942
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18943 |
IRON Titanium Token
18943
ITITAN
|
$0.0000000040 | -0.55% | 8.73% | 17.11% |
30d
-23.69%
60d
-30.65%
90d
-40.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 18944 |
IronCoin
18944
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18945 |
IRONCOIN
18945
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18946 |
Ironman
18946
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18947 |
IRR
18947
TOMAN
|
$0.00000800 | -0.01% | -0.01% | 0.11% |
30d
-50.65%
60d
-22.37%
90d
-31.63%
|
Open $0.000007998
Low $0.000007997
High $0.000008001
|
- - | - |
|
||
| 18948 |
iRYDE COIN
18948
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18949 |
IRYNA
18949
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18950 |
IRYNA
18950
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
33.727 Coins Monitored - Page
379 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.