Market Cap $2.47T
-0.52%
Volume 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
HONEYPAD
18401
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18402 |
HoneyWood
18402
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Open $0.00230019
Low $0.00230019
High $0.00230019
|
- - | - |
|
||
| 18403 |
hong kong floki
18403
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18404 |
Hong Kong Token
18404
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 18405 |
Hongkong
18405
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 18406 |
HongKong BTC bank
18406
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 18407 |
HongKong Doge
18407
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18408 |
HONGKONG INU
18408
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 18409 |
HongKongDAO
18409
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 18410 |
HONK
18410
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Open $0.00005722
Low $0.00005722
High $0.00005722
|
- - | - |
|
||
| 18411 |
Honor World Token
18411
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Open $0.00133694
Low $0.00133694
High $0.00133694
|
- - | - |
|
||
| 18412 |
Honorarium
18412
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 18413 |
HonorLand
18413
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 18414 |
Hoo Token
18414
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 18415 |
Hood AI
18415
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 18416 |
Hoodler
18416
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 18417 |
Hoodog
18417
HOODOG
|
- | -0.26% | -1.42% | -8.05% |
30d
96.69%
60d
-7.67%
90d
-28.96%
|
Open -
Low -
High -
|
$251.00 - | - |
|
||
| 18418 |
Hoodrat
18418
HOODRAT
|
- | - | - | -1.34% |
30d
-23.96%
60d
-28.43%
90d
-11.05%
|
Open $0.00002104
Low $0.00002104
High $0.00002104
|
- - | - |
|
||
| 18419 |
Hoodrat Coin
18419
HOODRAT
|
- | - | - | -4.44% |
30d
-27.91%
60d
-10.54%
90d
19.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18420 |
Hoodrat Finance
18420
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 18421 |
Hoopoe
18421
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 18422 |
HOOT
18422
HOOT
|
$0.00000715 | - | -0.85% | -2.93% |
30d
-56.43%
60d
-51.08%
90d
-28.53%
|
Open $0.000007212
Low $0.000007151
High $0.000007212
|
- - | - |
|
||
| 18423 |
Hop Exchange
18423
HOP
|
$0.000757 | - | 0.16% | -1.49% |
30d
12.73%
60d
-35.29%
90d
-12.62%
|
Open $0.00075569
Low $0.00075569
High $0.00075697
|
- - | - |
|
||
| 18424 |
Hope
18424
HOPE
|
- | - | - | -4.67% |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open $0.519498
Low -
High $0.519498
|
- - | - |
|
||
| 18425 |
Hope token
18425
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 18426 |
Hopecoin
18426
HOPECOIN
|
- | - | - | -0.23% |
30d
-5.19%
60d
61.56%
90d
84.01%
|
Open $0.00002376
Low $0.00002376
High $0.00002376
|
- - | - |
|
||
| 18427 |
Hoppers Game
18427
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 18428 |
Hoppy
18428
HOPPY
|
- | - | - | 4.2% |
30d
-9.34%
60d
-14.87%
90d
-1.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18429 |
HOPPY
18429
HOPPY
|
- | - | 0.27% | -8.87% |
30d
-41.67%
60d
-33.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18430 |
HOPPY
18430
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18431 |
Hoppy
18431
HOPPY
|
- | - | - | - |
30d
-53.92%
60d
-67.04%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18432 |
Hoppy 2.0
18432
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18433 |
HoppyInu
18433
HOPPYINU
|
- | - | - | -2.06% |
30d
-36.08%
60d
-53.37%
90d
-59.83%
|
Open $0.00001491
Low $0.00001491
High $0.00001491
|
- - | - |
|
||
| 18434 |
HOQU
18434
HQX
|
- | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
- - | - |
|
||
| 18435 |
Hord Staked Ether
18435
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 18436 |
Horde
18436
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 18437 |
Horde Token
18437
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
||
| 18438 |
Horgi
18438
HORGI
|
- | - | - | -1.16% |
30d
4.7%
60d
-36.2%
90d
-52.16%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 18439 |
Horizon
18439
HZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18440 |
HorizonDEX
18440
HZN
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-72.23%
|
Open $0.00021017
Low $0.00021017
High $0.00021017
|
- - | - |
|
||
| 18441 |
HorizonDollar
18441
HZD
|
- | - | - | - |
30d
-
60d
-
90d
31.25%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 18442 |
HornHub finance
18442
HHUB
|
- | - | - | 0.27% |
30d
-24.13%
60d
-42.11%
90d
-47.19%
|
Open $0.00002485
Low $0.00002485
High $0.00002485
|
- - | - |
|
||
| 18443 |
Horny Doge
18443
HORNY
|
- | -0.57% | 8.45% | -0.75% |
30d
-87.14%
60d
-97.73%
90d
-98.84%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 18444 |
Horse
18444
HORSE
|
- | - | - | - |
30d
-27.23%
60d
-11.28%
90d
-11.28%
|
Open $0.000000448
Low -
High $0.000000448
|
- - | - |
|
||
| 18445 |
HORSE COIN
18445
HORSE
|
- | - | -11.3% | 52.36% |
30d
44.64%
60d
70.49%
90d
-94.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18446 |
Horse Power
18446
HSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18447 |
HorseaFi
18447
HORSEA
|
- | - | - | 0.04% |
30d
-33.01%
60d
-50.25%
90d
-94.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18448 |
HorseDrace
18448
HORSEDRACE
|
- | - | - | -0.38% |
30d
-17.45%
60d
-26.24%
90d
-21.08%
|
Open $0.00012655
Low $0.00012655
High $0.00012655
|
- - | - |
|
||
| 18449 |
HorusPay
18449
HORUS
|
- | - | - | -3.27% |
30d
0.03%
60d
-20.76%
90d
-27.26%
|
Open $0.00620154
Low $0.00620154
High $0.00620154
|
- - | - |
|
||
| 18450 |
HoryouToken
18450
HYT
|
- | 4.09% | 1.01% | 51.06% |
30d
-
60d
-
90d
-
|
Open $0.00506447
Low $0.0049353
High $0.00543364
|
- - | - |
|
34.435 Coins Monitored - Page
369 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.