Market Cap $3.92T
0.9%
Volume 24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Iron
18401
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 18402 |
Iron Bank
18402
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 18403 |
Iron Pepe
18403
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18404 |
IRON Titanium Token
18404
ITITAN
|
$0.0000000070 | - | -0.36% | -7.4% |
30d
-20.82%
60d
-26.6%
90d
40.66%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 18405 |
IronCoin
18405
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18406 |
IRONCOIN
18406
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18407 |
Ironman
18407
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 18408 |
iRYDE COIN
18408
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 18409 |
Iryo
18409
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18410 |
Isabelle
18410
BELLE
|
$0.000018 | - | 0.6% | -6.4% |
30d
-6.4%
60d
-6.4%
90d
-6.4%
|
Open $0.0000136
Low $0.0000136
High $0.00001754
|
- - | - |
|
||
| 18411 |
ISALCOIN
18411
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 18412 |
ISG
18412
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18413 |
iShares 20+ Year Treasury Bond ETF Defichain
18413
DTLT
|
$1.92 | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 18414 |
iShares MSCI Emerging Markets ETF Defichain
18414
DEEM
|
$1.0599 | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 18415 |
iShares MSCI World ETF Tokenized Stock Defichain
18415
DURTH
|
$3.62 | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 18416 |
iShares Silver Trust Defichain
18416
DSLV
|
$0.654836 | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 18417 |
Ishi
18417
ISHI
|
$0.00000025 | - | -0.84% | -9.34% |
30d
-28.92%
60d
-25.06%
90d
21.78%
|
Open $0.000000232
Low $0.000000232
High $0.0000002589
|
- - | - |
|
||
| 18418 |
IShowSpeed
18418
SPEED
|
- | - | -0.57% | 7.68% |
30d
18.44%
60d
71.63%
90d
56.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18419 |
Island Boyz
18419
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 18420 |
Island Coin
18420
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18421 |
Island Doges
18421
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18422 |
Island Girl
18422
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 18423 |
Island Inu
18423
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 18424 |
Islandswap
18424
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 18425 |
ISSP
18425
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 18426 |
iStable
18426
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 18427 |
İstanbul Wild Cats Fan Token
18427
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 18428 |
ISTARDUST
18428
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 18429 |
iStep
18429
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 18430 |
it’s all a lie
18430
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18431 |
Italian Lira
18431
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 18432 |
Italo Coin
18432
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 18433 |
ITAM Cube
18433
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
||
| 18434 |
iTeller
18434
ITLR
|
- | - | - | 0.01% |
30d
0.01%
60d
0.21%
90d
0.12%
|
Open $0.0010163
Low $0.0010163
High $0.0010163
|
- - | - |
|
||
| 18435 |
ITEMVERSE
18435
ITEM
|
$0.000017 | - | - | -51.03% |
30d
-70.97%
60d
-74.02%
90d
-77.44%
|
Open $0.00001717
Low $0.00001717
High $0.00001717
|
- - | - |
|
||
| 18436 |
ITEN
18436
ITEN
|
- | - | - | 0.01% |
30d
-75%
60d
-88.89%
90d
-66.68%
|
Open $0.000009994
Low $0.000009994
High $0.000009994
|
- - | - |
|
||
| 18437 |
IterationSyndicate
18437
ITS
|
- | - | - | 0.68% |
30d
-40.23%
60d
-37.67%
90d
-52.05%
|
Open $3.3831
Low $3.3831
High $3.3831
|
- - | - |
|
||
| 18438 |
ITH RUNE - Rune.Game
18438
ITH
|
- | - | - | 0.06% |
30d
69.48%
60d
66.92%
90d
34.81%
|
Open $0.136439
Low $0.136439
High $0.136439
|
- - | - |
|
||
| 18439 |
ITI Fan Token
18439
$ITI
|
- | - | - | 0.12% |
30d
-39.07%
60d
-35.54%
90d
-77.02%
|
Open $0.000002221
Low $0.000002221
High $0.000002221
|
- - | - |
|
||
| 18440 |
iTicoin
18440
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 18441 |
ITO
18441
ITO
|
$0.00000027 | - | -2.33% | 4.59% |
30d
-17.83%
60d
-42.98%
90d
57.44%
|
Open $0.000000264
Low $0.000000264
High $0.000000273
|
- - | - |
|
||
| 18442 |
ITO Utility Token
18442
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 18443 |
Ito Vault
18443
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 18444 |
Ito-chan
18444
ITO
|
- | - | - | -3.48% |
30d
5.33%
60d
9.39%
90d
9.39%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 18445 |
ITOChain
18445
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18446 |
ITR.ETH Intercoin Investor
18446
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 18447 |
iTrue
18447
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18448 |
iTrust.Finance
18448
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 18449 |
Its Not Art
18449
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 18450 |
Its Not Art v2
18450
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
32.393 Coins Monitored - Page
369 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.