Market Cap $2.52T 1.85%
Volume 24h $198.67B -4.57%
BTC % 52.42% -2.49%
ETH % 9.3% -3.97%
Coins 34.297 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
- - -
18402
Hover Cat
Hover Cat
18402
HCAT
- - - 0.63%
30d -3.17%
60d -15.19%
90d -34.63%
Open $0.00001407
Low $0.00001407
High $0.00001407
- - -
18403
HowInu
HowInu
18403
HOW
- -0.29% -0.51% -6.71%
30d -61.61%
60d -54.73%
90d -55.42%
Open -
Low -
High -
$6.00 - -
18404
Howl City
Howl City
18404
HWL
$0.000019 - -0.49% 0.02%
30d -4.4%
60d -19.09%
90d -39.56%
Open $0.00001899
Low $0.0000189
High $0.00001899
- - -
18405
Howler
Howler
18405
HOWL
- 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
- - -
18406
HowToPay
HowToPay
18406
HTP
- - - -15.45%
30d -27.97%
60d -27.97%
90d -27.97%
Open $0.00006951
Low $0.00006951
High $0.00006951
- - -
18407
Hpdex
Hpdex
18407
HPD
- - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
- - -
18408
Hpohs888inu
Hpohs888inu
18408
TETHER
- - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
- - -
18409
HRDCOIN
HRDCOIN
18409
HRDC
- -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
- - -
18410
HSUI on SUI
HSUI on SUI
18410
HSUI
$0.000187 - - 5.37%
30d -28.55%
60d -58.53%
90d -70.68%
Open $0.00018696
Low $0.00018696
High $0.00018701
- - -
18411
HTML5COIN
HTML5COIN
18411
HTML5
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18412
HTMLCOIN
HTMLCOIN
18412
HTML
- - - -
30d -3.69%
60d 8.52%
90d -48.23%
Open $0.000003603
Low $0.000003603
High $0.000003603
- - -
18413
HTMOON
HTMOON
18413
HTMOON
- - - -
30d -27.8%
60d -21.31%
90d -26.35%
Open -
Low -
High -
- - -
18414
HtmoonFOMO
HtmoonFOMO
18414
HTMOON
- 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
- - -
18415
HU LE ZHI
HU LE ZHI
18415
HULEZHI
- - - -13.14%
30d -46.75%
60d -46.58%
90d -50.51%
Open $0.00019798
Low $0.00019798
High $0.00019798
- - -
18416 - - - -0.69%
30d -3.2%
60d -2.51%
90d -2.35%
Open $1.2107
Low $1.2107
High $1.2107
- - -
18417 $0.000094 - - -
30d -12.1%
60d -12.15%
90d -12.95%
Open $0.00009396
Low $0.00009396
High $0.00009396
- - -
18418 $0.003601 - -0.42% -1.29%
30d -12.37%
60d -22.09%
90d -39.06%
Open $0.00361788
Low $0.00358979
High $0.00365351
- - -
18419
HubCoin
HubCoin
18419
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
18420
HubDao
HubDao
18420
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
18421
HubGame
HubGame
18421
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
18422
Hubi Token
Hubi Token
18422
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
18423
Hubii Network
Hubii Network
18423
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
18424
HubinNetwork
HubinNetwork
18424
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
18425
HubrisOne
HubrisOne
18425
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18426
Huckleberry
Huckleberry
18426
FINN
$0.013836 - - -
30d -
60d -
90d -
Open $0.013836
Low $0.013836
High $0.013836
- - -
18427 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
18428
HUDDL
HUDDL
18428
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
18429
Hue
Hue
18429
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
18430
Huebel Bolt
Huebel Bolt
18430
BOLT
$0.020633 - -1.98% -7.45%
30d -9.45%
60d -12.36%
90d 10.36%
Open $0.021185
Low $0.020351
High $0.021185
- - -
18431
HugeWin
HugeWin
18431
HUGE
- - - -
30d -84.71%
60d -98.9%
90d -98.99%
Open $0.00001541
Low $0.00001541
High $0.00001541
- - -
18432
HUGHUG Coin
HUGHUG Coin
18432
HGHG
- - - 0.2%
30d 1.27%
60d -12.42%
90d -16.39%
Open $0.00025405
Low $0.00025405
High $0.00025405
- - -
18433
Hugo Finance
Hugo Finance
18433
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
18434
Hugo Inu
Hugo Inu
18434
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
18435
HUH
HUH
18435
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
18436
Huh?
Huh?
18436
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
18437
huhcat
huhcat
18437
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
18438
Hukku
Hukku
18438
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18439
HULEZHI on Solana
HULEZHI on Solana
18439
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
18440
Hulk Inu
Hulk Inu
18440
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
18441
HULKDOGE
HULKDOGE
18441
HULKDOGE
- - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
- - -
18442
HulkPepe
HulkPepe
18442
HULKPEPE
- - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
18443
HUMAN
HUMAN
18443
HUMAN
- - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
- - -
18444 - - - -7.92%
30d -3.02%
60d -31.16%
90d -83.85%
Open $0.00068751
Low $0.00068751
High $0.00068751
- - -
18445
Human World
Human World
18445
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
18446
humanDAO
humanDAO
18446
HDAO
- - - -4.6%
30d -16.22%
60d -27.43%
90d -27.85%
Open $0.0010061
Low $0.0010061
High $0.0010061
- - -
18447
Humanoid AI
Humanoid AI
18447
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
18448 $0.000012 - -1.29% -9.16%
30d -37.52%
60d -39.79%
90d -44.44%
Open $0.00001229
Low $0.00001213
High $0.00001234
- - -
18449 - - - -
30d 71.69%
60d 20.99%
90d 22.4%
Open $0.00004121
Low $0.00004121
High $0.00004121
- - -
18450 - - - -1.46%
30d -11.89%
60d -40.47%
90d -12.1%
Open -
Low -
High -
- - -
34.297 Coins Monitored - Page 369 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.