Market Cap $3.95T -2.72%
Volume 24h $366.35B 4.9%
BTC % 55% -0.58%
ETH % 11.81% -0.59%
Coins 33.566 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401
HubCoin
HubCoin
18401
HUB
- -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
- - -
18402
HubDao
HubDao
18402
HD
- -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
- - -
18403
HubGame
HubGame
18403
HUB
- - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
- - -
18404
Hubi Token
Hubi Token
18404
HUB
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
- - -
18405
Hubii Network
Hubii Network
18405
HBT
- 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
- - -
18406
HubinNetwork
HubinNetwork
18406
HBN
- - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
- - -
18407
HubrisOne
HubrisOne
18407
HBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18408
Huckleberry
Huckleberry
18408
FINN
- - - -0.95%
30d -9.46%
60d -30.14%
90d -23.36%
Open $0.013836
Low $0.013836
High $0.013836
- - -
18409 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
- - -
18410
HUDDL
HUDDL
18410
HUDDL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
- - -
18411
Hue
Hue
18411
HUE
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
- - -
18412
Huebel Bolt
Huebel Bolt
18412
BOLT
$0.026795 - -3.66% 4.86%
30d -24.43%
60d -31.55%
90d -43.52%
Open $0.027814
Low $0.026749
High $0.028365
- - -
18413
HugeWin
HugeWin
18413
HUGE
$0.000015 - - -
30d -84.71%
60d -98.9%
90d -98.99%
Open $0.00001541
Low $0.00001541
High $0.00001541
- - -
18414
HUGHUG Coin
HUGHUG Coin
18414
HGHG
- - - 0.2%
30d 1.27%
60d -12.42%
90d -16.39%
Open $0.00025405
Low $0.00025405
High $0.00025405
- - -
18415
Hugo Finance
Hugo Finance
18415
HUGO
- - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
- - -
18416
Hugo Inu
Hugo Inu
18416
HUGO
- - - -
30d -90.04%
60d -91.6%
90d -92.88%
Open -
Low -
High -
- - -
18417
HUH
HUH
18417
HUH
- - - -
30d 4.44%
60d -6.61%
90d 88.33%
Open $0.000000129
Low $0.000000129
High $0.000000129
- - -
18418
Huh?
Huh?
18418
HUH?
- - - -
30d -34.86%
60d -69.65%
90d -85.51%
Open -
Low -
High -
- - -
18419
huhcat
huhcat
18419
HUHCAT
- - - -
30d 0.69%
60d 0.69%
90d 0.69%
Open $0.000005735
Low $0.000005735
High $0.000005735
- - -
18420
Hukku
Hukku
18420
HUKKU
- -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
- - -
18421
HULEZHI on Solana
HULEZHI on Solana
18421
HULEZHI
- -0.88% -6.67% -7.13%
30d -98.46%
60d -98.46%
90d -98.46%
Open -
Low -
High -
- - -
18422
Hulk Inu
Hulk Inu
18422
HULK
- - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
18423
HULKDOGE
HULKDOGE
18423
HULKDOGE
- - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
- - -
18424
HulkPepe
HulkPepe
18424
HULKPEPE
- - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
- - -
18425
HUMAN
HUMAN
18425
HUMAN
- - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
- - -
18426 $0.001023 - - -2.65%
30d -52.54%
60d -77.23%
90d -58.4%
Open $0.00102287
Low $0.00102287
High $0.00102287
- - -
18427
Human World
Human World
18427
SSAP
- 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
- - -
18428
humanDAO
humanDAO
18428
HDAO
$0.001006 - - -4.6%
30d -16.22%
60d -27.43%
90d -27.85%
Open $0.0010061
Low $0.0010061
High $0.0010061
- - -
18429
Humanoid AI
Humanoid AI
18429
HUMAI
- - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
- - -
18430 $0.000037 - 0.52% -8.62%
30d -44.28%
60d -69.52%
90d -69.52%
Open $0.00003793
Low $0.00003595
High $0.00003793
- - -
18431 - - - -
30d 71.69%
60d 20.99%
90d 22.4%
Open $0.00004121
Low $0.00004121
High $0.00004121
- - -
18432 - - - 2.64%
30d -7.74%
60d 24.51%
90d 26.35%
Open -
Low -
High -
- - -
18433 $0.0000000010 - - 1.96%
30d -17.03%
60d -20.41%
90d -29.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18434
Hummingbot
Hummingbot
18434
HBOT
$0.001029 - - 1.62%
30d 4.18%
60d -17.87%
90d -29.6%
Open $0.00102864
Low $0.00102864
High $0.00102864
- - -
18435
Hummus
Hummus
18435
HUM
- - - -
30d -33.72%
60d -57.04%
90d -68.54%
Open $0.00058717
Low $0.00058717
High $0.00058717
- - -
18436
Hump
Hump
18436
HUMP
- - - -0.46%
30d -7.3%
60d -17.93%
90d -0.13%
Open $0.00011222
Low -
High $0.00011222
- - -
18437
Hunab Ku
Hunab Ku
18437
HUKU
- - -1.97% -31.74%
30d -93.85%
60d -93.85%
90d -93.85%
Open $0.000000723
Low $0.000000701
High $0.000000723
- - -
18438
Huncoin
Huncoin
18438
HNCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18439
HUNDRED
HUNDRED
18439
HUNDRED
$0.000162 - -2.24% -1.24%
30d 15.65%
60d 30.57%
90d 60.87%
Open $0.00016563
Low $0.00016169
High $0.00016589
- - -
18440 - - -5.33% -5.26%
30d -0.46%
60d -9.73%
90d -27.75%
Open $0.00563913
Low $0.00533803
High $0.00563913
- - -
18441 - - -1.92% 2.46%
30d -5.58%
60d -15.67%
90d -28.5%
Open -
Low -
High -
- - -
18442
Hunger Doge
Hunger Doge
18442
HUNGRYDOGE
- -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.00001825
Low $0.0000125
High $0.00001903
- - -
18443
Hunger Token
Hunger Token
18443
HUNGER
- - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.00006522
Low $0.00006522
High $0.00006522
- - -
18444
Hungry Bear
Hungry Bear
18444
HUNGRY
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18445
Hungry Bees
Hungry Bees
18445
HBEE
- - - -0.79%
30d 8.6%
60d 6.16%
90d 30.02%
Open $0.00275303
Low $0.00275303
High $0.00275303
- - -
18446
HunnyDAO
HunnyDAO
18446
LOVE
- - - -
30d -0.9%
60d -91.12%
90d -91.5%
Open $0.00295143
Low $0.00295143
High $0.00295143
- - -
18447
HUNT
HUNT
18447
HUNT
$0.000163 - 3.14% 22.62%
30d -50.29%
60d -74.16%
90d -74.16%
Open $0.00015675
Low $0.00015006
High $0.00016326
- - -
18448 - - - -5.03%
30d 10.54%
60d -0.59%
90d -41.62%
Open $0.00001109
Low $0.00001109
High $0.00001109
- - -
18449 $0.000087 - -0.37% 133.88%
30d 67.45%
60d 23.71%
90d 45.56%
Open $0.00008846
Low $0.00008523
High $0.00009292
- - -
18450 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
33.566 Coins Monitored - Page 369 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.