Market Cap $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Housing and Crypto Finance
18401
HCF
|
- | - | - | - |
30d
309.18%
60d
-94.76%
90d
-99.82%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 18402 |
Hover Cat
18402
HCAT
|
- | - | - | 0.63% |
30d
-3.17%
60d
-15.19%
90d
-34.63%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 18403 |
HowInu
18403
HOW
|
- | -0.29% | -0.51% | -6.71% |
30d
-61.61%
60d
-54.73%
90d
-55.42%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 18404 |
Howl City
18404
HWL
|
$0.000019 | - | -0.49% | 0.02% |
30d
-4.4%
60d
-19.09%
90d
-39.56%
|
Open $0.00001899
Low $0.0000189
High $0.00001899
|
- - | - |
|
||
| 18405 |
Howler
18405
HOWL
|
- | 5.15% | -17.22% | -50.22% |
30d
-50.22%
60d
-50.22%
90d
-50.22%
|
Open $0.00003937
Low $0.00001608
High $0.00003937
|
- - | - |
|
||
| 18406 |
HowToPay
18406
HTP
|
- | - | - | -15.45% |
30d
-27.97%
60d
-27.97%
90d
-27.97%
|
Open $0.00006951
Low $0.00006951
High $0.00006951
|
- - | - |
|
||
| 18407 |
Hpdex
18407
HPD
|
- | - | - | - |
30d
-53.55%
60d
-62.81%
90d
-40.94%
|
Open $0.00113908
Low $0.00113908
High $0.00113908
|
- - | - |
|
||
| 18408 |
Hpohs888inu
18408
TETHER
|
- | - | - | 0.41% |
30d
7.92%
60d
11.29%
90d
-49.1%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 18409 |
HRDCOIN
18409
HRDC
|
- | -5.37% | -5.39% | -5.38% |
30d
-7.87%
60d
-39.27%
90d
49.19%
|
Open -
Low -
High $0.010057
|
- - | - |
|
||
| 18410 |
HSUI on SUI
18410
HSUI
|
$0.000187 | - | - | 5.37% |
30d
-28.55%
60d
-58.53%
90d
-70.68%
|
Open $0.00018696
Low $0.00018696
High $0.00018701
|
- - | - |
|
||
| 18411 |
HTML5COIN
18411
HTML5
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18412 |
HTMLCOIN
18412
HTML
|
- | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Open $0.000003603
Low $0.000003603
High $0.000003603
|
- - | - |
|
||
| 18413 |
HTMOON
18413
HTMOON
|
- | - | - | - |
30d
-27.8%
60d
-21.31%
90d
-26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18414 |
HtmoonFOMO
18414
HTMOON
|
- | 0.11% | 2.31% | 4982.55% |
30d
6263301503.36%
60d
6263301503.36%
90d
6263301503.36%
|
Open $0.017324
Low $0.017226
High $0.017802
|
- - | - |
|
||
| 18415 |
HU LE ZHI
18415
HULEZHI
|
- | - | - | -13.14% |
30d
-46.75%
60d
-46.58%
90d
-50.51%
|
Open $0.00019798
Low $0.00019798
High $0.00019798
|
- - | - |
|
||
| 18416 |
Huanghuali Token
18416
HLT
|
- | - | - | -0.69% |
30d
-3.2%
60d
-2.51%
90d
-2.35%
|
Open $1.2107
Low $1.2107
High $1.2107
|
- - | - |
|
||
| 18417 |
Hub - Human Trust Protocol
18417
HUBTP
|
$0.000094 | - | - | - |
30d
-12.1%
60d
-12.15%
90d
-12.95%
|
Open $0.00009396
Low $0.00009396
High $0.00009396
|
- - | - |
|
||
| 18418 |
Hubble Protocol
18418
HBB
|
$0.003601 | - | -0.42% | -1.29% |
30d
-12.37%
60d
-22.09%
90d
-39.06%
|
Open $0.00361788
Low $0.00358979
High $0.00365351
|
- - | - |
|
||
| 18419 |
HubCoin
18419
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18420 |
HubDao
18420
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18421 |
HubGame
18421
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18422 |
Hubi Token
18422
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18423 |
Hubii Network
18423
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18424 |
HubinNetwork
18424
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18425 |
HubrisOne
18425
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18426 |
Huckleberry
18426
FINN
|
$0.013836 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18427 |
Huckleberry Inu
18427
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18428 |
HUDDL
18428
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18429 |
Hue
18429
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18430 |
Huebel Bolt
18430
BOLT
|
$0.020633 | - | -1.98% | -7.45% |
30d
-9.45%
60d
-12.36%
90d
10.36%
|
Open $0.021185
Low $0.020351
High $0.021185
|
- - | - |
|
||
| 18431 |
HugeWin
18431
HUGE
|
- | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18432 |
HUGHUG Coin
18432
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18433 |
Hugo Finance
18433
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18434 |
Hugo Inu
18434
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18435 |
HUH
18435
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18436 |
Huh?
18436
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18437 |
huhcat
18437
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18438 |
Hukku
18438
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18439 |
HULEZHI on Solana
18439
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18440 |
Hulk Inu
18440
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18441 |
HULKDOGE
18441
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18442 |
HulkPepe
18442
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18443 |
HUMAN
18443
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18444 |
Human Intelligence Machine
18444
HIM
|
- | - | - | -7.92% |
30d
-3.02%
60d
-31.16%
90d
-83.85%
|
Open $0.00068751
Low $0.00068751
High $0.00068751
|
- - | - |
|
||
| 18445 |
Human World
18445
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18446 |
humanDAO
18446
HDAO
|
- | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18447 |
Humanoid AI
18447
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18448 |
HumansOfBinance
18448
HOB
|
$0.000012 | - | -1.29% | -9.16% |
30d
-37.52%
60d
-39.79%
90d
-44.44%
|
Open $0.00001229
Low $0.00001213
High $0.00001234
|
- - | - |
|
||
| 18449 |
Hummingbird Egg Token
18449
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18450 |
HummingBird Finance
18450
HMNG
|
- | - | - | -1.46% |
30d
-11.89%
60d
-40.47%
90d
-12.1%
|
Open -
Low -
High -
|
- - | - |
|
34.297 Coins Monitored - Page
369 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.