Market Cap $3.95T
-2.72%
Volume 24h $366.35B
4.9%
BTC % 55%
-0.58%
ETH % 11.81%
-0.59%
Coins
33.566
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
HubCoin
18401
HUB
|
- | -63.34% | -65.83% | 17.01% |
30d
-50.52%
60d
9.17%
90d
-61.23%
|
Open $0.0003901
Low $0.0003901
High $0.00141004
|
- - | - |
|
||
| 18402 |
HubDao
18402
HD
|
- | -5.41% | -14.92% | -26.22% |
30d
-55.61%
60d
-81.27%
90d
-44.87%
|
Open -
Low -
High $0.29074
|
- - | - |
|
||
| 18403 |
HubGame
18403
HUB
|
- | - | - | - |
30d
-92.09%
60d
-86.96%
90d
-90.94%
|
Open $0.0000191
Low $0.0000191
High $0.0000191
|
- - | - |
|
||
| 18404 |
Hubi Token
18404
HUB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00890453
Low $0.00890453
High $0.00891353
|
- - | - |
|
||
| 18405 |
Hubii Network
18405
HBT
|
- | 0.89% | -12.3% | -9.32% |
30d
98.49%
60d
96.06%
90d
180.4%
|
Open $5.187
Low $4.1506
High $5.454
|
- - | - |
|
||
| 18406 |
HubinNetwork
18406
HBN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
-40.49%
|
Open $0.00023015
Low $0.00023015
High $0.00023015
|
- - | - |
|
||
| 18407 |
HubrisOne
18407
HBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18408 |
Huckleberry
18408
FINN
|
- | - | - | -0.95% |
30d
-9.46%
60d
-30.14%
90d
-23.36%
|
Open $0.013836
Low $0.013836
High $0.013836
|
- - | - |
|
||
| 18409 |
Huckleberry Inu
18409
HKBY
|
- | - | - | -0.16% |
30d
-49.11%
60d
-60.71%
90d
-83.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18410 |
HUDDL
18410
HUDDL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00672663
Low $0.00672663
High $0.00672663
|
- - | - |
|
||
| 18411 |
Hue
18411
HUE
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
22.53%
|
Open -
Low -
High $0.073271
|
- - | - |
|
||
| 18412 |
Huebel Bolt
18412
BOLT
|
$0.026795 | - | -3.66% | 4.86% |
30d
-24.43%
60d
-31.55%
90d
-43.52%
|
Open $0.027814
Low $0.026749
High $0.028365
|
- - | - |
|
||
| 18413 |
HugeWin
18413
HUGE
|
$0.000015 | - | - | - |
30d
-84.71%
60d
-98.9%
90d
-98.99%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 18414 |
HUGHUG Coin
18414
HGHG
|
- | - | - | 0.2% |
30d
1.27%
60d
-12.42%
90d
-16.39%
|
Open $0.00025405
Low $0.00025405
High $0.00025405
|
- - | - |
|
||
| 18415 |
Hugo Finance
18415
HUGO
|
- | - | - | -2.1% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Open $0.00020454
Low $0.00020454
High $0.00020454
|
- - | - |
|
||
| 18416 |
Hugo Inu
18416
HUGO
|
- | - | - | - |
30d
-90.04%
60d
-91.6%
90d
-92.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18417 |
HUH
18417
HUH
|
- | - | - | - |
30d
4.44%
60d
-6.61%
90d
88.33%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 18418 |
Huh?
18418
HUH?
|
- | - | - | - |
30d
-34.86%
60d
-69.65%
90d
-85.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18419 |
huhcat
18419
HUHCAT
|
- | - | - | - |
30d
0.69%
60d
0.69%
90d
0.69%
|
Open $0.000005735
Low $0.000005735
High $0.000005735
|
- - | - |
|
||
| 18420 |
Hukku
18420
HUKKU
|
- | -0.36% | -1.2% | -68.01% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18421 |
HULEZHI on Solana
18421
HULEZHI
|
- | -0.88% | -6.67% | -7.13% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18422 |
Hulk Inu
18422
HULK
|
- | - | - | -8.96% |
30d
-28.55%
60d
-54.43%
90d
-27.5%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18423 |
HULKDOGE
18423
HULKDOGE
|
- | - | - | - |
30d
-9.7%
60d
2.1%
90d
13%
|
Open $0.000008412
Low $0.000008412
High $0.000008412
|
- - | - |
|
||
| 18424 |
HulkPepe
18424
HULKPEPE
|
- | - | - | 0.37% |
30d
-5.95%
60d
-14.33%
90d
-29.01%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 18425 |
HUMAN
18425
HUMAN
|
- | - | - | - |
30d
404.82%
60d
404.82%
90d
404.82%
|
Open $0.026872
Low $0.026872
High $0.026872
|
- - | - |
|
||
| 18426 |
Human Intelligence Machine
18426
HIM
|
$0.001023 | - | - | -2.65% |
30d
-52.54%
60d
-77.23%
90d
-58.4%
|
Open $0.00102287
Low $0.00102287
High $0.00102287
|
- - | - |
|
||
| 18427 |
Human World
18427
SSAP
|
- | 0.06% | -5.28% | -93.57% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open $0.00403057
Low $0.0036701
High $0.00403057
|
- - | - |
|
||
| 18428 |
humanDAO
18428
HDAO
|
$0.001006 | - | - | -4.6% |
30d
-16.22%
60d
-27.43%
90d
-27.85%
|
Open $0.0010061
Low $0.0010061
High $0.0010061
|
- - | - |
|
||
| 18429 |
Humanoid AI
18429
HUMAI
|
- | - | - | 4.26% |
30d
-14%
60d
-18.13%
90d
-51.84%
|
Open $0.00030148
Low $0.00030148
High $0.00030148
|
- - | - |
|
||
| 18430 |
HumansOfBinance
18430
HOB
|
$0.000037 | - | 0.52% | -8.62% |
30d
-44.28%
60d
-69.52%
90d
-69.52%
|
Open $0.00003793
Low $0.00003595
High $0.00003793
|
- - | - |
|
||
| 18431 |
Hummingbird Egg Token
18431
HEGG
|
- | - | - | - |
30d
71.69%
60d
20.99%
90d
22.4%
|
Open $0.00004121
Low $0.00004121
High $0.00004121
|
- - | - |
|
||
| 18432 |
HummingBird Finance
18432
HMNG
|
- | - | - | 2.64% |
30d
-7.74%
60d
24.51%
90d
26.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18433 |
Hummingbird Finance (new)
18433
HMNG
|
$0.0000000010 | - | - | 1.96% |
30d
-17.03%
60d
-20.41%
90d
-29.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18434 |
Hummingbot
18434
HBOT
|
$0.001029 | - | - | 1.62% |
30d
4.18%
60d
-17.87%
90d
-29.6%
|
Open $0.00102864
Low $0.00102864
High $0.00102864
|
- - | - |
|
||
| 18435 |
Hummus
18435
HUM
|
- | - | - | - |
30d
-33.72%
60d
-57.04%
90d
-68.54%
|
Open $0.00058717
Low $0.00058717
High $0.00058717
|
- - | - |
|
||
| 18436 |
Hump
18436
HUMP
|
- | - | - | -0.46% |
30d
-7.3%
60d
-17.93%
90d
-0.13%
|
Open $0.00011222
Low -
High $0.00011222
|
- - | - |
|
||
| 18437 |
Hunab Ku
18437
HUKU
|
- | - | -1.97% | -31.74% |
30d
-93.85%
60d
-93.85%
90d
-93.85%
|
Open $0.000000723
Low $0.000000701
High $0.000000723
|
- - | - |
|
||
| 18438 |
Huncoin
18438
HNCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18439 |
HUNDRED
18439
HUNDRED
|
$0.000162 | - | -2.24% | -1.24% |
30d
15.65%
60d
30.57%
90d
60.87%
|
Open $0.00016563
Low $0.00016169
High $0.00016589
|
- - | - |
|
||
| 18440 |
Hundred Finance
18440
HND
|
- | - | -5.33% | -5.26% |
30d
-0.46%
60d
-9.73%
90d
-27.75%
|
Open $0.00563913
Low $0.00533803
High $0.00563913
|
- - | - |
|
||
| 18441 |
Hungarian Vizsla Inu
18441
HVI
|
- | - | -1.92% | 2.46% |
30d
-5.58%
60d
-15.67%
90d
-28.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18442 |
Hunger Doge
18442
HUNGRYDOGE
|
- | -2.37% | -31.57% | -70.22% |
30d
-70.22%
60d
-70.22%
90d
-70.22%
|
Open $0.00001825
Low $0.0000125
High $0.00001903
|
- - | - |
|
||
| 18443 |
Hunger Token
18443
HUNGER
|
- | - | - | 4.83% |
30d
-22.08%
60d
-34.55%
90d
-35.69%
|
Open $0.00006522
Low $0.00006522
High $0.00006522
|
- - | - |
|
||
| 18444 |
Hungry Bear
18444
HUNGRY
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18445 |
Hungry Bees
18445
HBEE
|
- | - | - | -0.79% |
30d
8.6%
60d
6.16%
90d
30.02%
|
Open $0.00275303
Low $0.00275303
High $0.00275303
|
- - | - |
|
||
| 18446 |
HunnyDAO
18446
LOVE
|
- | - | - | - |
30d
-0.9%
60d
-91.12%
90d
-91.5%
|
Open $0.00295143
Low $0.00295143
High $0.00295143
|
- - | - |
|
||
| 18447 |
HUNT
18447
HUNT
|
$0.000163 | - | 3.14% | 22.62% |
30d
-50.29%
60d
-74.16%
90d
-74.16%
|
Open $0.00015675
Low $0.00015006
High $0.00016326
|
- - | - |
|
||
| 18448 |
Hunter Bidens Laptop
18448
$LAPTOP
|
- | - | - | -5.03% |
30d
10.54%
60d
-0.59%
90d
-41.62%
|
Open $0.00001109
Low $0.00001109
High $0.00001109
|
- - | - |
|
||
| 18449 |
Hunter by Virtuals
18449
DRPXBT
|
$0.000087 | - | -0.37% | 133.88% |
30d
67.45%
60d
23.71%
90d
45.56%
|
Open $0.00008846
Low $0.00008523
High $0.00009292
|
- - | - |
|
||
| 18450 |
Hunter Crypto Coin
18450
HCC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000003502
Low $0.000003502
High $0.000003502
|
- - | - |
|
33.566 Coins Monitored - Page
369 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.