Market Cap $2.54T -2.65%
Volume 24h $139.16B 15.19%
BTC % 53.85% -0.42%
ETH % 9.8% -1.53%
Coins 34.362 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - - - -
30d -7.17%
60d -14.6%
90d -19.99%
Open $0.0000462
Low $0.0000462
High $0.0000462
- - -
18402
HUP.LIFE
HUP.LIFE
18402
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
18403
Huptex
Huptex
18403
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18404
Hurify
Hurify
18404
HUR
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00030311
Low $0.00030311
High $0.00030311
- - -
18405 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
18406
Hurricane NFT
Hurricane NFT
18406
NHCT
- - - -
30d -84.85%
60d -94.43%
90d -97.03%
Open $0.00113927
Low $0.00113927
High $0.00113927
- - -
18407
HUSBY
HUSBY
18407
HUSBY
- - - 0.61%
30d -90.46%
60d -94.64%
90d -98.46%
Open $0.00027753
Low $0.00027753
High $0.00027753
- - -
18408
HUSD
HUSD
18408
HUSD
- - - -
30d -5.53%
60d -6.5%
90d -0.25%
Open $0.037437
Low $0.037437
High $0.037437
- - -
18409
HUSH
HUSH
18409
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
18410
Hush.cash
Hush.cash
18410
HUSH
- - - 8.88%
30d 35.7%
60d 28.93%
90d -26.82%
Open $0.00348238
Low $0.00348238
High $0.00348238
- - -
18411
hushr
hushr
18411
HUSHR
- - - -0.55%
30d -90.59%
60d -98.3%
90d -99.49%
Open $0.00012362
Low $0.00012362
High $0.00012362
- - -
18412
Husky
Husky
18412
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
18413
Husky
Husky
18413
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
18414
Husky AI
Husky AI
18414
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
18415
Husky Brother
Husky Brother
18415
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
18416
Husky Inu
Husky Inu
18416
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
18417
Husky.AI
Husky.AI
18417
HUS
- - 1.32% 1.09%
30d -9.54%
60d -16.46%
90d -36.23%
Open $0.00020646
Low $0.00020646
High $0.00020919
- - -
18418
HUSKYX
HUSKYX
18418
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
18419
HUSSY
HUSSY
18419
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18420 - - - -0.96%
30d -1.97%
60d -16.8%
90d -35.71%
Open $0.000178
Low $0.000178
High $0.000178
- - -
18421
Hutsakeee
Hutsakeee
18421
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
- - -
18422
HUZU
HUZU
18422
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18423
HXAcoin
HXAcoin
18423
HXA
- - -0.05% -0.05%
30d 0.04%
60d -82.62%
90d -98.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18424
Hxro
Hxro
18424
HXRO
$0.003389 - -2.31% 16.73%
30d 25.42%
60d 9.71%
90d -31.47%
Open $0.00346437
Low $0.00338581
High $0.00346913
- - -
18425
HXY Money
HXY Money
18425
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
18426
Hyber Network
Hyber Network
18426
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18427
Hybrid
Hybrid
18427
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
18428
Hybrid Bank Cash
Hybrid Bank Cash
18428
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
18429
Hybrid Block
Hybrid Block
18429
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
18430
Hybrid Token
Hybrid Token
18430
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
18431
hybrix
hybrix
18431
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
18432
HYBUX
HYBUX
18432
HYBUX
$0.001070 0.02% -4.02% -11.94%
30d -5.51%
60d -24.05%
90d -46.36%
Open $0.00112118
Low $0.00106926
High $0.00112519
- - -
18433
HYCON
HYCON
18433
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
18434
HYDRA
HYDRA
18434
HYDRA
$0.255412 -0.51% 4.62% -5.58%
30d -2.37%
60d -18.42%
90d -27.3%
Open $0.249425
Low $0.237904
High $0.259887
- - -
18435
Hydra Coin
Hydra Coin
18435
HYDRA
- - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
18436
HydraDX
HydraDX
18436
HDX
- 0.21% 6.58% -11.93%
30d -29.9%
60d 137.65%
90d 93.04%
Open $0.010692
Low $0.010222
High $0.01141
- - -
18437 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
18438
HydraMeta
HydraMeta
18438
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
18439
Hydraverse
Hydraverse
18439
HDV
- - - -0.58%
30d -74.83%
60d -82.85%
90d -79.72%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
18440
Hydrex
Hydrex
18440
HYDX
$0.042707 - 0.78% -1.63%
30d -36.32%
60d -62.89%
90d -69.96%
Open $0.042326
Low $0.041814
High $0.043191
- - -
18441
Hydrogentoken
Hydrogentoken
18441
HGT
- 5.71% 37.4% 767.84%
30d 731.05%
60d -85.25%
90d -95.2%
Open $0.000000087
Low $0.000000053
High $0.000000128
- - -
18442
Hydrominer
Hydrominer
18442
H2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18443
Hydrominer 3
Hydrominer 3
18443
H3O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18444
Hydropia
Hydropia
18444
HPIA
- - - -
30d -1.95%
60d -4.97%
90d -60.01%
Open $0.00010817
Low $0.00010817
High $0.00010817
- - -
18445
HyFi Token
HyFi Token
18445
HYFI
- 0.03% 36.79% -40%
30d -15.65%
60d -49.4%
90d -49.4%
Open $0.069382
Low $0.059573
High $0.069382
- - -
18446
HYGH
HYGH
18446
HYGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18447
Hymnode
Hymnode
18447
HNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18448
Hype
Hype
18448
HYPE
- - - -5.89%
30d -67.83%
60d -82.14%
90d -83.19%
Open $0.000005403
Low $0.000005403
High $0.000005403
- - -
18449 - - - -61.86%
30d -20.54%
60d -46.39%
90d -66.72%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
18450
Hype Token
Hype Token
18450
$HYPE
- - - -1.89%
30d -82.54%
60d -91.93%
90d -91.93%
Open $0.000000475
Low $0.000000475
High $0.000000475
- - -
34.362 Coins Monitored - Page 369 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.