Market Cap $4.05T -2.66%
Volume 24h $491.71B -6.54%
BTC % 55.02% 0.2%
ETH % 11.9% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401
Husky Brother
Husky Brother
18401
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
18402
Husky Inu
Husky Inu
18402
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
18403
Husky.AI
Husky.AI
18403
HUS
- - 1.32% 1.09%
30d -9.54%
60d -16.46%
90d -36.23%
Open $0.00020646
Low $0.00020646
High $0.00020919
- - -
18404
HUSKYX
HUSKYX
18404
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
18405
HUSSY
HUSSY
18405
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18406 - - - -0.96%
30d -1.97%
60d -16.8%
90d -35.71%
Open $0.000178
Low $0.000178
High $0.000178
- - -
18407
Hutsakeee
Hutsakeee
18407
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18408
HUZU
HUZU
18408
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18409
HXAcoin
HXAcoin
18409
HXA
- - -0.05% -0.05%
30d 0.04%
60d -82.62%
90d -98.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18410
HXY Money
HXY Money
18410
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
18411
Hyber Network
Hyber Network
18411
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
18412
Hybrid
Hybrid
18412
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
18413
Hybrid Bank Cash
Hybrid Bank Cash
18413
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
18414
Hybrid Block
Hybrid Block
18414
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
18415
Hybrid Token
Hybrid Token
18415
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
18416
hybrix
hybrix
18416
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
18417
HYCON
HYCON
18417
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
18418
Hydra Coin
Hydra Coin
18418
HYDRA
- - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
18419
HydraDX
HydraDX
18419
HDX
- 0.21% 6.58% -11.93%
30d -29.9%
60d 137.65%
90d 93.04%
Open $0.010692
Low $0.010222
High $0.01141
- - -
18420 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
18421
HydraMeta
HydraMeta
18421
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
18422
Hydraverse
Hydraverse
18422
HDV
- - - -0.58%
30d -74.83%
60d -82.85%
90d -79.72%
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
18423
Hydrogen / Hydro
Hydrogen / Hydro
18423
HYDRO
- - - 0.08%
30d -59.53%
60d -65.46%
90d -78.44%
Open $0.00027703
Low $0.00027703
High $0.00027703
- - -
18424
Hydrogentoken
Hydrogentoken
18424
HGT
- 5.71% 37.4% 767.84%
30d 731.05%
60d -85.25%
90d -95.2%
Open $0.000000087
Low $0.000000053
High $0.000000128
- - -
18425
Hydrominer
Hydrominer
18425
H2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18426
Hydrominer 3
Hydrominer 3
18426
H3O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18427
Hydropia
Hydropia
18427
HPIA
- - - -
30d -1.95%
60d -4.97%
90d -60.01%
Open $0.00010817
Low $0.00010817
High $0.00010817
- - -
18428
HyFi Token
HyFi Token
18428
HYFI
- 0.03% 36.79% -40%
30d -15.65%
60d -49.4%
90d -49.4%
Open $0.069382
Low $0.059573
High $0.069382
- - -
18429
HYGH
HYGH
18429
HYGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18430
Hymnode
Hymnode
18430
HNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18431
Hype
Hype
18431
HYPE
- - - -5.89%
30d -67.83%
60d -82.14%
90d -83.19%
Open $0.000005403
Low $0.000005403
High $0.000005403
- - -
18432 - - - -61.86%
30d -20.54%
60d -46.39%
90d -66.72%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
18433
Hype Token
Hype Token
18433
$HYPE
- - - -1.89%
30d -82.54%
60d -91.93%
90d -91.93%
Open $0.000000475
Low $0.000000475
High $0.000000475
- - -
18434
Hype Token
Hype Token
18434
HYPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18435
Hyper
Hyper
18435
HYPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18436 - - - -
30d -26.74%
60d -29%
90d -39.02%
Open $0.00007421
Low $0.00007421
High $0.00007421
- - -
18437 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
18438
Hyper Deflate
Hyper Deflate
18438
HDFL
- - - -
30d -5.43%
60d 1017.31%
90d 87.18%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18439 - - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.00029363
Low $0.00029363
High $0.00029363
- - -
18440
Hyper TV
Hyper TV
18440
HYTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18441
Hyper USD
Hyper USD
18441
USDH
$0.930257 - - -12.85%
30d -5.39%
60d -4.14%
90d -4.14%
Open $0.930256
Low $0.930256
High $0.930256
- - -
18442
HyperAurora
HyperAurora
18442
AURORA
- - - -
30d 0.36%
60d -0.57%
90d -0.57%
Open $0.00127347
Low $0.00127347
High $0.00127347
- - -
18443 - - - -
30d -5.03%
60d -37.5%
90d 34.9%
Open $0.016734
Low $0.016734
High $0.016734
- - -
18444
HyperBoost
HyperBoost
18444
HYPERBOOST
- 1.78% 17.04% -14.33%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18445
Hyperbridge
Hyperbridge
18445
HBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18446
HyperBurn
HyperBurn
18446
HYBRN
- - - 10.95%
30d -22.32%
60d -91.5%
90d -91.5%
Open $0.000001911
Low $0.000001911
High $0.000001911
- - -
18447
Hyperburn
Hyperburn
18447
HYPR
- - 6.54% -9.64%
30d -38.37%
60d -49.15%
90d 25.39%
Open $6.622
Low $6.622
High $6.622
- - -
18448
HyperCash
HyperCash
18448
HCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18449 - - - -4.21%
30d -7.35%
60d -87.1%
90d -90.68%
Open $0.00200006
Low $0.00200006
High $0.00200006
- - -
18450
Hyperchain X
Hyperchain X
18450
HYPER
- - - 1.1%
30d -15.69%
60d -18.82%
90d 9.26%
Open $0.00000041
Low $0.00000041
High $0.00000041
- - -
33.414 Coins Monitored - Page 369 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.