Market Cap $4.38T
0.8%
Volume 24h $398.87B
28.88%
BTC % 53.07%
-1.07%
ETH % 12.71%
1.1%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Immortl
18401
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18402 |
Immunity
18402
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18403 |
Immutable
18403
DARA
|
$0.003639 | - | 3.8% | 10.06% |
30d
15.56%
60d
32.72%
90d
49.01%
|
Open $0.00350209
Low $0.00349536
High $0.00363883
|
- - | - |
|
||
| 18404 |
ImmVRse
18404
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18405 |
IMOV
18405
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18406 |
Impact
18406
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18407 |
impactMarket
18407
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18408 |
impactMarket (new)
18408
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18409 |
ImpactX
18409
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18410 |
ImpactXP
18410
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18411 |
IMPACTXPRIME
18411
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18412 |
Impeach
18412
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18413 |
Imperial Obelisk
18413
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18414 |
IMPERIUM
18414
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18415 |
Imperium Empires
18415
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18416 |
Impermax
18416
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18417 |
Impleum
18417
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18418 |
Impossible Foods tokenized stock (PreStocks)
18418
IMFOOD
|
- | - | - | 4.15% |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $1.1911
Low $1.1911
High $1.1911
|
- - | - |
|
||
| 18419 |
Impresso
18419
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18420 |
ImpulseCoin
18420
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18421 |
ImpulseVen
18421
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18422 |
Imsmart
18422
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18423 |
imusify
18423
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18424 |
IMVU
18424
VCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18425 |
In Meta Travel
18425
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18426 |
iNAE
18426
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18427 |
Inari
18427
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18428 |
IncaKoin
18428
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18429 |
Incent
18429
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18430 |
InceptionCoin
18430
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18431 |
Incodium
18431
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18432 |
Incognito
18432
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
||
| 18433 |
InCoin
18433
IN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18434 |
INCOME
18434
INCOME
|
- | - | - | 5.82% |
30d
-9.72%
60d
-13.69%
90d
-24.32%
|
Open $0.00002898
Low $0.00002898
High $0.00002898
|
- - | - |
|
||
| 18435 |
Income Island Token
18435
INCOME
|
- | - | - | -0.41% |
30d
-25.69%
60d
-19.38%
90d
-40.58%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 18436 |
Incorgnito
18436
INCORGNITO
|
- | - | - | - |
30d
-34.04%
60d
3.55%
90d
42.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18437 |
Incredible McHenry
18437
MCHNRY
|
- | - | - | -1.16% |
30d
-9.83%
60d
-39.24%
90d
-39.24%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
||
| 18438 |
Incrementum
18438
INC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18439 |
Incube Chain
18439
ICB
|
- | - | - | - |
30d
43.02%
60d
80.89%
90d
4.06%
|
Open $0.00000103
Low $0.00000103
High $0.00000103
|
- - | - |
|
||
| 18440 |
indaHash
18440
IDH
|
- | - | - | 0.08% |
30d
9.7%
60d
-72.43%
90d
-72.74%
|
Open $0.00001338
Low $0.00001338
High $0.00001338
|
- - | - |
|
||
| 18441 |
Independence Day (BSC)
18441
INDAYBSC
|
- | - | - | - |
30d
-92.5%
60d
-74.83%
90d
-78.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18442 |
Independence Day (Ethereum)
18442
INDAYETH
|
- | - | - | - |
30d
-94.03%
60d
-85.63%
90d
-85.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18443 |
Independence Day (Solana)
18443
INDAYSOL
|
- | - | - | - |
30d
-57.33%
60d
-57.03%
90d
-93.8%
|
Open $0.00023227
Low $0.00023227
High $0.00023227
|
- - | - |
|
||
| 18444 |
Independence Token
18444
RFKJ
|
- | - | - | - |
30d
-15.46%
60d
-43.84%
90d
-62.24%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18445 |
Independent Money System
18445
IMS
|
$0.001153 | - | - | - |
30d
-2%
60d
-1.92%
90d
30.9%
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
- - | - |
|
||
| 18446 |
Index Chain
18446
IDX
|
- | - | - | 0.01% |
30d
29.07%
60d
-61.9%
90d
0.2%
|
Open $0.00040032
Low $0.00040032
High $0.00040032
|
- - | - |
|
||
| 18447 |
Index Coop
18447
BTC2X-FLI
|
- | - | - | - |
30d
18.88%
60d
4.66%
90d
4.71%
|
Open $21.85
Low $21.85
High $21.85
|
- - | - |
|
||
| 18448 |
Indi
18448
INDI
|
$0.002951 | - | 1.16% | 6.05% |
30d
-41.45%
60d
-72.64%
90d
-64.44%
|
Open $0.00290679
Low $0.00290679
High $0.00295052
|
- - | - |
|
||
| 18449 |
India Coin
18449
INDIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18450 |
India Coin World
18450
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
33.170 Coins Monitored - Page
369 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.