Market Cap $4.37T 0.01%
Volume 24h $279.64B -24.25%
BTC % 52.81% -0.3%
ETH % 12.93% -0.54%
Coins 33.137 +2
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18401 - - - -1.16%
30d -9.83%
60d -39.24%
90d -39.24%
Open $0.000000455
Low $0.000000455
High $0.000000455
- - -
18402
Incrementum
Incrementum
18402
INC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18403
Incube Chain
Incube Chain
18403
ICB
- - - -
30d 43.02%
60d 80.89%
90d 4.06%
Open $0.00000103
Low $0.00000103
High $0.00000103
- - -
18404
indaHash
indaHash
18404
IDH
- - - 0.08%
30d 9.7%
60d -72.43%
90d -72.74%
Open $0.00001338
Low $0.00001338
High $0.00001338
- - -
18405 - - - -
30d -92.5%
60d -74.83%
90d -78.88%
Open -
Low -
High -
- - -
18406 - - - -
30d -94.03%
60d -85.63%
90d -85.86%
Open -
Low -
High -
- - -
18407 - - - -
30d -57.33%
60d -57.03%
90d -93.8%
Open $0.00023227
Low $0.00023227
High $0.00023227
- - -
18408 - - - -
30d -15.46%
60d -43.84%
90d -62.24%
Open $0.000001018
Low $0.000001018
High $0.000001018
- - -
18409 $0.001153 - - -
30d -2.92%
60d -1.92%
90d 30.9%
Open $0.00115328
Low $0.00115328
High $0.00115328
- - -
18410
Index Chain
Index Chain
18410
IDX
- - - 0.01%
30d 29.07%
60d -61.9%
90d 0.2%
Open $0.00040032
Low $0.00040032
High $0.00040032
- - -
18411
Index Coop
Index Coop
18411
BTC2X-FLI
- - - -
30d 18.88%
60d 4.66%
90d 4.71%
Open $21.85
Low $21.85
High $21.85
- - -
18412
Indi
Indi
18412
INDI
$0.003259 - 8.68% 15.06%
30d -25.61%
60d -61.76%
90d -41.55%
Open $0.00299898
Low $0.00299898
High $0.00330726
- - -
18413
India Coin
India Coin
18413
INDIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18414
India Coin World
India Coin World
18414
XINDIA
- - - -0.51%
30d -3.19%
60d 15.28%
90d 12.41%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
18415
Indian Shiba Inu
Indian Shiba Inu
18415
INDSHIB
- - - -1.23%
30d -18.76%
60d -42.53%
90d -24.35%
Open $0.000008644
Low $0.000008644
High $0.000008644
- - -
18416
IndiCoin
IndiCoin
18416
INDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18417
IndiGG
IndiGG
18417
INDI
- - - -
30d -
60d -
90d -
Open $0.00194696
Low $0.00194696
High $0.00194696
- - -
18418 $116,724.36 - -2.32% 2.05%
30d -0.86%
60d -
90d 10.55%
Open $121,618.62
Low $114,738.70
High $122,220.14
- - -
18419
INDINODE
INDINODE
18419
XIND
- 0.25% 11.38% 9.63%
30d -18.95%
60d -36.83%
90d -29.25%
Open $0.00003963
Low $0.00003963
High $0.00003963
- - -
18420
IndoDEX
IndoDEX
18420
IDDX
- 0.27% 5.09% -97.99%
30d -97.86%
60d -98.6%
90d -99.22%
Open $0.00011066
Low $0.00010946
High $0.00014811
- - -
18421
INDU4.0
INDU4.0
18421
INDU
- - - 5.64%
30d -40.73%
60d -62.13%
90d -72.63%
Open $0.012848
Low $0.012848
High $0.012848
- - -
18422
Industrial
Industrial
18422
INDUSTRIAL
$22.70 - -0.88% 6.85%
30d 25.59%
60d 62.73%
90d 114.73%
Open $22.88
Low $22.65
High $22.94
- - -
18423
INEDIBLE
INEDIBLE
18423
INEDIBLE
- - - -
30d 227.73%
60d 317.57%
90d 442.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18424
INERY
INERY
18424
$INR
$0.002988 - - 0.03%
30d -7.31%
60d -40.76%
90d -56.25%
Open $0.00298781
Low $0.00298781
High $0.00300416
- - -
18425
Inescoin
Inescoin
18425
INES
- - - 0.01%
30d -0.02%
60d -97.75%
90d -99.63%
Open $0.000006999
Low $0.000006999
High $0.000006999
- - -
18426
Inex Project
Inex Project
18426
INEX
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
18427
INFAM
INFAM
18427
INF
- - - -
30d -37.55%
60d -50.5%
90d -59.52%
Open $0.049963
Low $0.049963
High $0.049963
- - -
18428
INFBUNDLE
INFBUNDLE
18428
INF
- -0.57% -7.19% -21.92%
30d -
60d -
90d -
Open $0.00023584
Low $0.00021078
High $0.00023584
- - -
18429
InfChain
InfChain
18429
INF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18430
Inferium
Inferium
18430
IFR
$0.002803 - 0.8% -13.34%
30d -50.59%
60d -50.6%
90d -50.6%
Open $0.00278079
Low $0.00278079
High $0.00283628
- - -
18431
INFERNO
INFERNO
18431
INF
$0.00000010 - -2.41% -9.23%
30d -37.5%
60d -61.68%
90d -19.49%
Open $0.000000107
Low $0.000000098
High $0.000000107
- - -
18432
Inferno Pay
Inferno Pay
18432
IFO
- -0.9% -20.82% -98.97%
30d -99.27%
60d -99.4%
90d -99.4%
Open $0.00002305
Low $0.00002038
High $0.00002305
- - -
18433
InFi
InFi
18433
8FI
- - - -1.6%
30d 15.89%
60d 51.52%
90d -5.54%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
18434
INFIbit
INFIbit
18434
IBIT
- - - 0.01%
30d -37.78%
60d -48.38%
90d -41.91%
Open $0.00043909
Low $0.00043909
High $0.00043909
- - -
18435
Infiblue World
Infiblue World
18435
MONIE
- - - 8.46%
30d -2.28%
60d -17.89%
90d -12.17%
Open $0.037686
Low $0.037686
High $0.037686
- - -
18436
Infinet
Infinet
18436
INFI
- - - -
30d -
60d -0.18%
90d -55%
Open $0.000036
Low $0.000036
High $0.000036
- - -
18437
Infinex
Infinex
18437
IFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18438
Infinipay
Infinipay
18438
IFP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18439
Infinite
Infinite
18439
INFINITE
- - - -88.09%
30d -88.92%
60d -98.13%
90d -98.13%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18440 - - - 2.89%
30d -21.39%
60d 5.16%
90d 24.17%
Open $0.00040126
Low $0.00040126
High $0.00040126
- - -
18441
Infinite Ecosystem
Infinite Ecosystem
18441
INFINITY
- - - -3.15%
30d -40.77%
60d 44.12%
90d -6.68%
Open $0.516065
Low $0.516065
High $0.516065
- - -
18442 - - - -
30d -7.43%
60d -3.81%
90d -10.04%
Open $0.00013843
Low $0.00013843
High $0.00013843
- - -
18443
Infinite Ricks
Infinite Ricks
18443
RICK
- - - -
30d -0.02%
60d -25.92%
90d -48.27%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
18444
Infinitecoin
Infinitecoin
18444
IFC
- - - -1.18%
30d 14.65%
60d 56.4%
90d 86.31%
Open $0.000002811
Low $0.000002811
High $0.000002811
- - -
18445
Infinitee Finance
Infinitee Finance
18445
INFTEE
- 0.07% -2.31% -19.09%
30d -68.08%
60d -
90d -
Open $0.00357291
Low $0.00347857
High $0.0036234
- - -
18446
Infiniti
Infiniti
18446
INTO
- 0.03% - -
30d -90.41%
60d -
90d -
Open $0.000000073
Low $0.000000073
High $0.000000074
- - -
18447
Infinito
Infinito
18447
INFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18448
InfinitUp
InfinitUp
18448
IUP
$0.001185 -0.15% -10.75% 81713490.14%
30d -
60d -
90d -
Open $0.00272414
Low $0.00237462
High $0.00272414
$13.00 - $41.33K
18449 - - -0.18% 0.18%
30d 0.64%
60d 71.68%
90d 329.06%
Open $0.150658
Low $0.150658
High $0.150658
- - -
18450
InfinitX
InfinitX
18450
INX
- -0.76% 7.58% -18.89%
30d 11023905078.37%
60d 11023905078.37%
90d 11023905078.37%
Open $0.167376
Low $0.167376
High $0.184736
- - -
33.137 Coins Monitored - Page 369 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.