Market Cap $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000001819 | $0.0000001818 | $0.000000234 | $0.000000234 | $3 | - |
Apr-23 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
Apr-22 2024 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-21 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-20 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.0000002341 | $1 | - |
Apr-19 2024 | $0.0000002341 | $0.000000234 | $0.0000002342 | $0.0000002341 | $1 | - |
Apr-18 2024 | $0.0000002341 | $0.0000002339 | $0.0000002341 | $0.0000002339 | $1 | - |
Apr-17 2024 | $0.0000002339 | $0.0000002339 | $0.0000002342 | $0.000000234 | $1 | - |
Apr-16 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
Apr-15 2024 | $0.000000234 | $0.000000234 | $0.0000002343 | $0.0000002342 | $1 | - |
Apr-14 2024 | $0.0000002341 | $0.000000234 | $0.0000002342 | $0.0000002342 | $1 | - |
Apr-13 2024 | $0.0000002343 | $0.0000002339 | $0.0000002345 | $0.000000234 | $1 | - |
Apr-12 2024 | $0.000000234 | $0.000000234 | $0.0000002371 | $0.000000237 | $1 | - |
Apr-11 2024 | $0.000000237 | $0.0000001739 | $0.000000237 | $0.000000174 | $1 | - |
Apr-10 2024 | $0.000000174 | $0.0000001739 | $0.000000174 | $0.0000001739 | $13 | - |