Cap Mercado $2.56T
3.33%
Volumen 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HorizonDollar (HZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000182 | $0.000000182 | $0.0000001821 | $0.0000001821 | $3 | - |
| May-03 2024 | $0.0000001821 | $0.0000001819 | $0.0000001821 | $0.000000182 | $3 | - |
| May-02 2024 | $0.000000182 | $0.0000001817 | $0.000000182 | $0.0000001818 | $3 | - |
| May-01 2024 | $0.0000001817 | $0.0000001816 | $0.0000001818 | $0.0000001818 | $3 | - |
| Apr-30 2024 | $0.0000001817 | $0.0000001817 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-29 2024 | $0.0000001819 | $0.0000001819 | $0.0000001821 | $0.0000001821 | $3 | - |
| Apr-28 2024 | $0.0000001819 | $0.0000001818 | $0.0000001819 | $0.0000001818 | $3 | - |
| Apr-27 2024 | $0.0000001818 | $0.0000001818 | $0.0000001819 | $0.0000001819 | $3 | - |
| Apr-26 2024 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-25 2024 | $0.0000001819 | $0.0000001818 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-24 2024 | $0.0000001819 | $0.0000001818 | $0.000000234 | $0.000000234 | $3 | - |
| Apr-23 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
| Apr-22 2024 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | $1 | - |
| Apr-21 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $1 | - |
| Apr-20 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.0000002341 | $1 | - |