시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001817 | $0.0000001816 | $0.0000001818 | $0.0000001818 | $3 | - |
| Apr-30 2024 | $0.0000001817 | $0.0000001817 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-29 2024 | $0.0000001819 | $0.0000001819 | $0.0000001821 | $0.0000001821 | $3 | - |
| Apr-28 2024 | $0.0000001819 | $0.0000001818 | $0.0000001819 | $0.0000001818 | $3 | - |
| Apr-27 2024 | $0.0000001818 | $0.0000001818 | $0.0000001819 | $0.0000001819 | $3 | - |
| Apr-26 2024 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-25 2024 | $0.0000001819 | $0.0000001818 | $0.000000182 | $0.0000001819 | $3 | - |
| Apr-24 2024 | $0.0000001819 | $0.0000001818 | $0.000000234 | $0.000000234 | $3 | - |
| Apr-23 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
| Apr-22 2024 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | $1 | - |
| Apr-21 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $1 | - |
| Apr-20 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.0000002341 | $1 | - |
| Apr-19 2024 | $0.0000002341 | $0.000000234 | $0.0000002342 | $0.0000002341 | $1 | - |
| Apr-18 2024 | $0.0000002341 | $0.0000002339 | $0.0000002341 | $0.0000002339 | $1 | - |
| Apr-17 2024 | $0.0000002339 | $0.0000002339 | $0.0000002342 | $0.000000234 | $1 | - |