Cap Mercato $2.57T
3.51%
Volume 24o $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000182 | $0.000000182 | $0.0000001821 | $0.0000001821 | $3 | - |
May-03 2024 | $0.0000001821 | $0.0000001819 | $0.0000001821 | $0.000000182 | $3 | - |
May-02 2024 | $0.000000182 | $0.0000001817 | $0.000000182 | $0.0000001818 | $3 | - |
May-01 2024 | $0.0000001817 | $0.0000001816 | $0.0000001818 | $0.0000001818 | $3 | - |
Apr-30 2024 | $0.0000001817 | $0.0000001817 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-29 2024 | $0.0000001819 | $0.0000001819 | $0.0000001821 | $0.0000001821 | $3 | - |
Apr-28 2024 | $0.0000001819 | $0.0000001818 | $0.0000001819 | $0.0000001818 | $3 | - |
Apr-27 2024 | $0.0000001818 | $0.0000001818 | $0.0000001819 | $0.0000001819 | $3 | - |
Apr-26 2024 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-25 2024 | $0.0000001819 | $0.0000001818 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-24 2024 | $0.0000001819 | $0.0000001818 | $0.000000234 | $0.000000234 | $3 | - |
Apr-23 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
Apr-22 2024 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-21 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-20 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.0000002341 | $1 | - |