時価総額 $2.42T
-2.75%
ボリューム24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
硬貨
34.665
取引所
204
ライブ
HorizonDollar (HZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HorizonDollar (HZD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,220 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-09 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-08 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-07 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-06 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-05 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-04 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-03 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-02 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Apr-01 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-31 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-30 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-29 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-28 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |
| Mar-27 2025 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $2 | - |