Cap Mercado $2.54T
3.41%
Volume 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Moedas
26.968
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000182 | $0.000000182 | $0.0000001821 | $0.0000001821 | $3 | - |
May-03 2024 | $0.0000001821 | $0.0000001819 | $0.0000001821 | $0.000000182 | $3 | - |
May-02 2024 | $0.000000182 | $0.0000001817 | $0.000000182 | $0.0000001818 | $3 | - |
May-01 2024 | $0.0000001817 | $0.0000001816 | $0.0000001818 | $0.0000001818 | $3 | - |
Apr-30 2024 | $0.0000001817 | $0.0000001817 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-29 2024 | $0.0000001819 | $0.0000001819 | $0.0000001821 | $0.0000001821 | $3 | - |
Apr-28 2024 | $0.0000001819 | $0.0000001818 | $0.0000001819 | $0.0000001818 | $3 | - |
Apr-27 2024 | $0.0000001818 | $0.0000001818 | $0.0000001819 | $0.0000001819 | $3 | - |
Apr-26 2024 | $0.0000001819 | $0.0000001819 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-25 2024 | $0.0000001819 | $0.0000001818 | $0.000000182 | $0.0000001819 | $3 | - |
Apr-24 2024 | $0.0000001819 | $0.0000001818 | $0.000000234 | $0.000000234 | $3 | - |
Apr-23 2024 | $0.000000234 | $0.000000234 | $0.0000002342 | $0.000000234 | $1 | - |
Apr-22 2024 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-21 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $1 | - |
Apr-20 2024 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.0000002341 | $1 | - |