Market Cap $2.36T
-7.78%
Volume 24h $178.24B
63.67%
BTC % 50%
0.86%
ETH % 17.01%
1.99%
Coins
27.804
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00000000019463451711468 | $0.00000000019463451711468 | $0.0000000002387978765774 | $0.00000000023872185261361 | $2,695 | - |
Jun-22 2024 | $0.00000000023830746932148 | $0.00000000023020891492319 | $0.00000000023898988812159 | $0.00000000023020891492319 | $819 | - |
Jun-21 2024 | $0.00000000023020891492319 | $0.00000000023020891492319 | $0.00000000024347811056733 | $0.00000000024116305787513 | $1,005 | - |
Jun-20 2024 | $0.00000000024116305787513 | $0.000000000236418952805279 | $0.0000000002736179932264 | $0.000000000264899247432009 | $2,974 | - |
Jun-19 2024 | $0.00000000026005181086694 | $0.0000000002338117348575 | $0.00000000026005181086694 | $0.0000000002496478372237 | $4,841 | - |
Jun-18 2024 | $0.0000000002460760465954 | $0.00000000023590095405843 | $0.00000000032173609667368 | $0.000000000252997561285799 | $8,654 | - |
Jun-17 2024 | $0.00000000025409823900161 | $0.00000000024837050841019 | $0.00000000040507435423776 | $0.0000000003829291882455 | $22,850 | - |
Jun-16 2024 | $0.00000000033494358095477 | $0.00000000033494358095477 | $0.00000000047601431997859 | $0.000000000465964523814989 | $18,014 | - |
Jun-15 2024 | $0.0000000003746971160065 | $0.0000000003746971160065 | $0.00000000054378981824038 | $0.0000000004601450895218 | $20,240 | - |
Jun-14 2024 | $0.0000000004601450895218 | $0.0000000004601450895218 | $0.00000000057119004991987 | $0.00000000057119004991987 | $5,332 | - |
Jun-13 2024 | $0.00000000057119004991987 | $0.00000000049037701215933 | $0.00000000059212934008542 | $0.00000000059212934008542 | $12,390 | - |
Jun-12 2024 | $0.00000000059710926684883 | $0.000000000506450241248219 | $0.0000000006350066502887 | $0.00000000060173044254607 | $18,007 | - |
Jun-11 2024 | $0.00000000060173044254607 | $0.00000000051390711264481 | $0.00000000079515953129624 | $0.00000000057516741143076 | $32,123 | - |
Jun-10 2024 | $0.00000000057516741143076 | $0.00000000042756630293287 | $0.00000000060372906223886 | $0.00000000053448007936883 | $32,550 | - |
Jun-09 2024 | $0.00000000054120235071933 | $0.00000000054120235071933 | $0.00000000059514434222779 | $0.00000000059514434222779 | $5,868 | - |