Market Cap $4.37T 0.42%
Volume 24h $285.35B -20.62%
BTC % 52.89% -0.37%
ETH % 12.91% 0%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17201
GreenWhaleS
GreenWhaleS
17201
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
17202
GreenWorld
GreenWorld
17202
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
17203
GreenX
GreenX
17203
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17204
Greever
Greever
17204
GVL
$0.001053 - -2.16% -4.33%
30d -11.18%
60d -83.41%
90d -88.22%
Open $0.00107584
Low $0.0009951
High $0.00107584
- - -
17205
greg
greg
17205
GREG
- - - -
30d -64.12%
60d -61.84%
90d -57.57%
Open -
Low -
High -
- - -
17206
greg
greg
17206
greg
- - 2.89% 2.89%
30d -5.18%
60d -55.78%
90d -69.03%
Open -
Low -
High -
- - -
17207
GRELF
GRELF
17207
GRELF
$0.317520 - - -0.64%
30d -12.42%
60d -14.65%
90d -13.86%
Open $0.317519
Low $0.317519
High $0.317519
- - -
17208 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17209
Gremly
Gremly
17209
GREMLY
- 1.03% 8.18% 3.43%
30d -33.1%
60d -80.74%
90d -62.64%
Open -
Low -
High -
$2.96K - $113.82K
17210
Gremly
Gremly
17210
GREMLY
- - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17211
GRETA
GRETA
17211
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17212
GrexitCoin
GrexitCoin
17212
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17213
Grey Token
Grey Token
17213
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17214
Grey Wallet
Grey Wallet
17214
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17215
Greyhound
Greyhound
17215
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17216
Gric Coin
Gric Coin
17216
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17217
Grid+
Grid+
17217
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17218
GridCoin
GridCoin
17218
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17219
Gridex
Gridex
17219
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17220
Gridium AI
Gridium AI
17220
GRDM
$0.000348 - - -0.2%
30d -62.51%
60d -85.53%
90d -93.15%
Open $0.00034781
Low $0.0003478
High $0.00034781
- - -
17221
Gridmaster
Gridmaster
17221
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17222
GridPay
GridPay
17222
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17223 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17224
GridZone
GridZone
17224
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17225
Griffin Art
Griffin Art
17225
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17226
Griffin Land
Griffin Land
17226
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17227
Grill.Farm
Grill.Farm
17227
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17228
Grim EVO
Grim EVO
17228
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17229
Grim Finance
Grim Finance
17229
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17230
Grimace
Grimace
17230
GRIMACE
$0.00000006 - - -2.08%
30d -11.99%
60d 2.66%
90d -52.46%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
17231
Grimace
Grimace
17231
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17232
Grimace Coin
Grimace Coin
17232
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17233
Grimace Coin
Grimace Coin
17233
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17234
Grimace.net
Grimace.net
17234
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17235 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17236
Grimcoin
Grimcoin
17236
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17237
Grimm
Grimm
17237
GRIMM
- - - -
30d 3.92%
60d 4.67%
90d 43.14%
Open $0.00016332
Low $0.00016332
High $0.00016332
- - -
17238
GRIMREAPER
GRIMREAPER
17238
GRIM
$0.000017 - 8.7% 17.36%
30d 16.09%
60d 41.28%
90d 39.62%
Open $0.00001536
Low $0.00001536
High $0.00001676
- - -
17239
GrimToken
GrimToken
17239
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17240
Grinbit
Grinbit
17240
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17241
GRN
GRN
17241
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17242
Gro DAO Token
Gro DAO Token
17242
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17243 $0.000510 - -3.15% 17.08%
30d -21.67%
60d -11.4%
90d -18.79%
Open $0.00049609
Low $0.00049609
High $0.00055026
- - -
17244
GROK
GROK
17244
GROK
$0.00000001 - 2.68% 7.2%
30d -5.88%
60d 66.76%
90d -14.79%
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
17245
Grok
Grok
17245
XAI
- - -2.03% -7.4%
30d -47.78%
60d -51.3%
90d -62.52%
Open -
Low -
High -
- - -
17246
Grok
Grok
17246
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
17247
GROK
GROK
17247
GROK
- - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
17248
Grok
Grok
17248
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
- - -
17249
GROK
GROK
17249
GROK
- - - -
30d -24.4%
60d -36.13%
90d -64.4%
Open -
Low -
High -
- - -
17250
Grok 1.5
Grok 1.5
17250
GROK 1.5
- - - -0.01%
30d 4.71%
60d -82.98%
90d -94.47%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
33.137 Coins Monitored - Page 345 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.