Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Hutsakeee
17201
HUTS
|
- | - | - | 1.17% |
30d
-74.18%
60d
186.21%
90d
186.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17202 |
HUZU
17202
HUZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17203 |
HXY Money
17203
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 17204 |
Hyber Network
17204
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 17205 |
Hybrid
17205
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 17206 |
Hybrid Bank Cash
17206
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 17207 |
Hybrid Block
17207
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 17208 |
Hybrid Token
17208
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 17209 |
hybrix
17209
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 17210 |
HYCON
17210
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 17211 |
Hydra Coin
17211
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 17212 |
Hydraledger - Internet of People
17212
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 17213 |
HydraMeta
17213
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 17214 |
Hydrogen / Hydro
17214
HYDRO
|
- | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
- - | - |
|
||
| 17215 |
Hydrogentoken
17215
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d
731.05%
60d
-85.25%
90d
-95.2%
|
Open $0.000000087
Low $0.000000053
High $0.000000128
|
- - | - |
|
||
| 17216 |
Hydrominer
17216
H2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17217 |
Hydrominer 3
17217
H3O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17218 |
Hydropia
17218
HPIA
|
- | - | - | - |
30d
-1.95%
60d
-4.97%
90d
-60.01%
|
Open $0.00010817
Low $0.00010817
High $0.00010817
|
- - | - |
|
||
| 17219 |
HyFi Token
17219
HYFI
|
- | 0.03% | 36.79% | -40% |
30d
-15.65%
60d
-49.4%
90d
-49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
||
| 17220 |
HYGH
17220
HYGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17221 |
Hymnode
17221
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17222 |
Hype Token
17222
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 17223 |
Hype Token
17223
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17224 |
Hyper
17224
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17225 |
Hyper Blockchain
17225
EON
|
$0.000121 | - | - | 2.18% |
30d
-4.78%
60d
-19.03%
90d
-37.66%
|
Open $0.00011517
Low $0.00011517
High $0.00012076
|
- - | - |
|
||
| 17226 |
Hyper Credit Network
17226
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 17227 |
Hyper Deflate
17227
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 17228 |
Hyper Speed Network
17228
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 17229 |
Hyper TV
17229
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17230 |
HyperAurora
17230
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 17231 |
Hyperbolic Protocol
17231
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 17232 |
HyperBoost
17232
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17233 |
Hyperbridge
17233
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17234 |
HyperBurn
17234
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 17235 |
Hyperburn
17235
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 17236 |
HyperCash
17236
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17237 |
Hyperchain X
17237
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 17238 |
HyperDAO
17238
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 17239 |
HyperExchange
17239
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 17240 |
HyperGraph
17240
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 17241 |
HyperHash AI
17241
HYPERAI
|
$0.001783 | - | - | -10.6% |
30d
-29.83%
60d
-44.58%
90d
-66.86%
|
Open $0.00178322
Low $0.00178322
High $0.00178322
|
- - | - |
|
||
| 17242 |
Hyperion
17242
HYN
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.184166
Low $0.184166
High $0.184166
|
- - | - |
|
||
| 17243 |
HyperionX
17243
TREE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17244 |
HyperJump
17244
JUMP
|
- | - | - | -3.02% |
30d
5.9%
60d
12.48%
90d
12.48%
|
Open $0.00034288
Low $0.00034288
High $0.00034288
|
- - | - |
|
||
| 17245 |
HyperLending
17245
HLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17246 |
HyperMeteor
17246
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d
14.86%
60d
-6.4%
90d
-29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17247 |
HyperonChain
17247
HPN
|
- | - | - | 0.02% |
30d
-29.23%
60d
-56.63%
90d
-57.97%
|
Open $0.00134479
Low $0.00134479
High $0.00134479
|
- - | - |
|
||
| 17248 |
HyperOne
17248
HOT
|
$1.4526 | 0.14% | -0.24% | -8.71% |
30d
-15.38%
60d
-18.09%
90d
-25.48%
|
Open $1.4467
Low $1.4467
High $1.4624
|
- - | - |
|
||
| 17249 |
HyperQuant
17249
HQT
|
- | - | - | - |
30d
-48.43%
60d
-23.83%
90d
-65.88%
|
Open $0.00001622
Low $0.00001622
High $0.00001622
|
- - | - |
|
||
| 17250 |
HyperRun
17250
HYPERR
|
- | - | - | 5.94% |
30d
-12.31%
60d
15.78%
90d
28.75%
|
Open $0.00011911
Low $0.00011911
High $0.00011911
|
- - | - |
|
28.652 Coins Monitored - Page
345 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.