Market Cap $4.03T
-3.1%
Volume 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
GoCryptoMe
17201
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17202 |
God Coin
17202
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17203 |
God Fighters
17203
MMA
|
$0.210657 | - | - | -27.51% |
30d
95.12%
60d
170.44%
90d
67.99%
|
Open $0.210656
Low $0.210656
High $0.210656
|
- - | - |
|
||
| 17204 |
GOD KIMCHI
17204
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 17205 |
God Of Wealth
17205
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 17206 |
God Shiba Token
17206
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 17207 |
Godbex
17207
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17208 |
Gode Chain
17208
GODE
|
$0.007801 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00780119
Low $0.00780119
High $0.00780119
|
- - | - |
|
||
| 17209 |
GodFather
17209
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 17210 |
GODL
17210
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 17211 |
GodlyCoin
17211
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17212 |
Gods and Legends
17212
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 17213 |
Godzilla
17213
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 17214 |
Godzilla
17214
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17215 |
Goerli ETH
17215
GETH
|
- | - | - | -9.09% |
30d
-27.91%
60d
-9.98%
90d
19.16%
|
Open $0.0050833
Low $0.0050833
High $0.0050833
|
- - | - |
|
||
| 17216 |
Goes Up Higher
17216
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 17217 |
Gofind XR
17217
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17218 |
GoFitterAI
17218
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 17219 |
Gogeta Inu
17219
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17220 |
GOGGLES
17220
GOGLZ
|
- | 2.06% | 5.92% | 48.18% |
30d
85.78%
60d
47.01%
90d
456.49%
|
Open $0.181372
Low $0.167682
High $0.186904
|
- - | - |
|
||
| 17221 |
GOGO.finance
17221
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 17222 |
GOGOcoin
17222
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 17223 |
GOGU Coin
17223
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 17224 |
GoHelpFund
17224
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 17225 |
GOinfluencer
17225
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 17226 |
Going To The Moon
17226
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 17227 |
Gojo Coin
17227
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 17228 |
Gojo Inu
17228
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 17229 |
Goku
17229
GOKU
|
$0.000378 | - | - | -22.21% |
30d
-32.03%
60d
-25.29%
90d
-12.23%
|
Open $0.0003864
Low $0.00037807
High $0.0003864
|
- - | - |
|
||
| 17230 |
GOKU
17230
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17231 |
Goku Inu (gokuinu.xyz)
17231
GOKU
|
- | - | - | -5.58% |
30d
-80.31%
60d
-80.31%
90d
-80.31%
|
Open $0.000002465
Low $0.000002465
High $0.000002465
|
- - | - |
|
||
| 17232 |
GokuMarket Credit
17232
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 17233 |
GOKUSWAP
17233
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 17234 |
Golazo
17234
GOL
|
- | - | - | 1.61% |
30d
-15.94%
60d
7.09%
90d
20.75%
|
Open $0.00003895
Low $0.00003895
High $0.00003895
|
- - | - |
|
||
| 17235 |
GOLCOIN
17235
GOLC
|
- | - | - | 0.05% |
30d
-65.64%
60d
-76.02%
90d
-33.95%
|
Open $0.0043051
Low $0.0043051
High $0.0043051
|
- - | - |
|
||
| 17236 |
Gold
17236
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 17237 |
GOLD
17237
GOLDPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-85.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17238 |
GOLD AI NETWORK TOKEN
17238
GAIN
|
- | - | - | -1.04% |
30d
-27.9%
60d
-89.03%
90d
-98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
||
| 17239 |
Gold BCR
17239
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
-60.63%
90d
-76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
||
| 17240 |
Gold Bits Coin
17240
GBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17241 |
GOLD BNB
17241
GBNB
|
- | -0.66% | -64.88% | 85.29% |
30d
85.29%
60d
85.29%
90d
85.29%
|
Open -
Low -
High -
|
$318.31K - | - |
|
||
| 17242 |
Gold by Adv3nture.xyz
17242
GOLD
|
- | - | - | -0.05% |
30d
-95.64%
60d
-98.47%
90d
-98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
||
| 17243 |
Gold Cash
17243
GOLD
|
- | - | - | - |
30d
26.1%
60d
313.02%
90d
513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 17244 |
GOLD CAT
17244
GOLDCAT
|
- | - | - | -75.85% |
30d
-79.63%
60d
-80.79%
90d
-88.83%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17245 |
Gold Coin Reserve
17245
GCRES
|
- | - | - | -15.43% |
30d
-7.06%
60d
-64.04%
90d
-74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
||
| 17246 |
GOLD COINZ
17246
COINZ
|
- | - | - | -7.38% |
30d
-99.3%
60d
-99.42%
90d
-99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
||
| 17247 |
Gold Guaranteed Coin Mining
17247
GGCM
|
- | - | - | -0.01% |
30d
9.99%
60d
-85.89%
90d
-85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
||
| 17248 |
Gold Indonesia Republic
17248
GIDR
|
$131.37 | -0.01% | -0.34% | 13.63% |
30d
20.44%
60d
30.83%
90d
35.32%
|
Open $131.76
Low $128.20
High $132.44
|
- - | - |
|
||
| 17249 |
gold pieces
17249
GP
|
- | - | - | 0.08% |
30d
-41.98%
60d
-77.58%
90d
-98.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17250 |
Gold Poker
17250
GPKR
|
- | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
33.421 Coins Monitored - Page
345 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.