Market Cap $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
GRETA
17201
GRETA
|
- | - | - | -0.13% |
30d
-1.5%
60d
-36.7%
90d
-69%
|
Open $0.000000573
Low $0.000000573
High $0.000000573
|
- - | - |
|
||
| 17202 |
GrexitCoin
17202
GREXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17203 |
Grey Token
17203
GREY
|
- | -0.53% | -5.96% | -5.6% |
30d
-40.89%
60d
-39.54%
90d
-72.44%
|
Open $0.0000015149
Low $0.000001362
High $0.000001521
|
- - | - |
|
||
| 17204 |
Grey Wallet
17204
GWALLET
|
- | - | - | -0.09% |
30d
-2.26%
60d
-24.24%
90d
-74.08%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 17205 |
Greyhound
17205
GREYHOUND
|
- | - | - | -27.27% |
30d
-20.14%
60d
99.95%
90d
59.76%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 17206 |
Gric Coin
17206
GC
|
- | - | - | 1.33% |
30d
-15.3%
60d
-18.53%
90d
18.8%
|
Open $0.105049
Low $0.105049
High $0.105049
|
- - | - |
|
||
| 17207 |
Grid+
17207
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.208189
Low $0.208189
High $0.208189
|
- - | - |
|
||
| 17208 |
GridCoin
17208
GRC
|
- | - | - | - |
30d
-2.9%
60d
-50.57%
90d
-49.64%
|
Open $0.00564617
Low $0.00564617
High $0.00564617
|
- - | - |
|
||
| 17209 |
Gridex
17209
GDX
|
$0.078942 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078942
Low $0.078942
High $0.078942
|
- - | - |
|
||
| 17210 |
Gridmaster
17210
GMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17211 |
GridPay
17211
GRID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17212 |
GridX Ecosystem
17212
GDX
|
- | - | - | - |
30d
354.12%
60d
13.2%
90d
-6.5%
|
Open $1.3817
Low $1.3817
High $1.3817
|
- - | - |
|
||
| 17213 |
GridZone
17213
ZONE
|
- | - | - | -4.26% |
30d
-99.85%
60d
-99.74%
90d
-99.7%
|
Open $0.00021019
Low $0.00021019
High $0.00021019
|
- - | - |
|
||
| 17214 |
Griffin Art
17214
GART
|
- | - | - | 0.37% |
30d
50.65%
60d
-38.45%
90d
-69.41%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 17215 |
Griffin Land
17215
GLAND
|
- | - | - | -8.8% |
30d
-97.94%
60d
-98.48%
90d
-99.29%
|
Open $0.00001388
Low $0.00001388
High $0.00001388
|
- - | - |
|
||
| 17216 |
Grill.Farm
17216
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30d
-
60d
-
90d
-96.61%
|
Open $0.000000235
Low $0.000000235
High $0.000000239
|
- - | - |
|
||
| 17217 |
Grim EVO
17217
GRIM EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011284
Low $0.011284
High $0.011284
|
- - | - |
|
||
| 17218 |
Grim Finance
17218
REAPER
|
- | - | - | - |
30d
-22.39%
60d
-37.59%
90d
-36.27%
|
Open $0.00004536
Low $0.00004536
High $0.00004536
|
- - | - |
|
||
| 17219 |
Grimace
17219
GRIMACE
|
$0.00000006 | - | 16.39% | 3% |
30d
-73.87%
60d
10.5%
90d
25.3%
|
Open $0.000000053
Low $0.000000053
High $0.000000062
|
- - | - |
|
||
| 17220 |
Grimace
17220
GRIMACE
|
- | - | - | 2.37% |
30d
14.31%
60d
-88.56%
90d
-88.56%
|
Open $0.00012253
Low $0.00012253
High $0.00012253
|
- - | - |
|
||
| 17221 |
Grimace Coin
17221
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30d
231.42%
60d
87.44%
90d
127.9%
|
Open $29.51
Low $15.78
High $30.21
|
- - | - |
|
||
| 17222 |
Grimace Coin
17222
GRIM
|
- | - | - | -11.14% |
30d
11.23%
60d
-87.38%
90d
-93.18%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 17223 |
Grimace.net
17223
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30d
-34.63%
60d
-35.44%
90d
-63.51%
|
Open $0.240074
Low $0.239973
High $0.242946
|
- - | - |
|
||
| 17224 |
GrimaceCoin / Grimace.top
17224
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30d
24702110526.37%
60d
24702110526.37%
90d
24702110526.37%
|
Open $0.049073
Low $0.047024
High $0.049415
|
- - | - |
|
||
| 17225 |
Grimcoin
17225
GRIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17226 |
Grimm
17226
GRIMM
|
- | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
- - | - |
|
||
| 17227 |
GRIMREAPER
17227
GRIM
|
$0.000012 | - | - | -0.42% |
30d
-11.8%
60d
-33.86%
90d
-7.79%
|
Open $0.00001163
Low $0.00001163
High $0.00001163
|
- - | - |
|
||
| 17228 |
GrimToken
17228
GRIM
|
- | - | - | -7.09% |
30d
-50.98%
60d
-50.98%
90d
-50.98%
|
Open $0.00493043
Low $0.00493043
High $0.00493043
|
- - | - |
|
||
| 17229 |
Grinbit
17229
GRBT
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.43%
90d
-86.25%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
||
| 17230 |
GRN
17230
G
|
- | - | - | 99805.54% |
30d
42691.68%
60d
2335.74%
90d
3843.34%
|
Open $0.029967
Low $0.029967
High $0.029967
|
- - | - |
|
||
| 17231 |
Gro DAO Token
17231
GRO
|
- | - | - | - |
30d
-8.49%
60d
-19.4%
90d
-47.34%
|
Open $0.04625
Low $0.04625
High $0.04625
|
- - | - |
|
||
| 17232 |
Groggo By Matt Furie
17232
GROGGO
|
$0.000774 | - | 3.15% | 55.68% |
30d
-5.65%
60d
-62.89%
90d
104.35%
|
Open $0.00071587
Low $0.00071587
High $0.0008715
|
- - | - |
|
||
| 17233 |
GROK
17233
GROK
|
$0.0000000080 | - | -21.52% | -19.8% |
30d
-65.3%
60d
-71.81%
90d
-69.18%
|
Open $0.00000001
Low $0.000000008
High $0.00000001
|
- - | - |
|
||
| 17234 |
Grok
17234
XAI
|
- | - | 1.46% | -7.47% |
30d
-49.3%
60d
-45.11%
90d
-62.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17235 |
Grok
17235
GROK
|
- | - | - | - |
30d
-11.8%
60d
-36.86%
90d
-49.4%
|
Open $0.000001775
Low $0.000001775
High $0.000001775
|
- - | - |
|
||
| 17236 |
GROK
17236
GROK
|
- | - | - | 33.64% |
30d
-22.35%
60d
-20.56%
90d
-92.41%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 17237 |
Grok
17237
GROK
|
- | - | - | 3.09% |
30d
-7.94%
60d
28.5%
90d
-36.9%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
- - | - |
|
||
| 17238 |
GROK
17238
GROK
|
- | - | - | - |
30d
-24.4%
60d
-36.13%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17239 |
Grok 1.5
17239
GROK 1.5
|
- | - | - | -0.01% |
30d
4.71%
60d
-82.98%
90d
-94.47%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 17240 |
Grok 1.5
17240
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17241 |
GROK 2
17241
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17242 |
GROK 2.0
17242
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17243 |
GROK 2.0
17243
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17244 |
Grok 3
17244
GROK3
|
$0.000014 | - | 5.06% | 16.02% |
30d
-17.43%
60d
16.73%
90d
33.08%
|
Open $0.0000126
Low $0.0000126
High $0.000014
|
- - | - |
|
||
| 17245 |
GROK 3 (grok3bnb.xyz)
17245
GROK3
|
$0.000185 | - | 0.96% | 4.29% |
30d
2.34%
60d
-0.06%
90d
7.55%
|
Open $0.00018212
Low $0.00018212
High $0.0001853
|
- - | - |
|
||
| 17246 |
Grok 3 AI
17246
GROK3AI
|
- | - | -1.37% | -11.69% |
30d
-4.31%
60d
-17.37%
90d
2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17247 |
Grok 3 DeepSearch
17247
DEEPSEARCH
|
- | - | 8.57% | 6.26% |
30d
37.83%
60d
21.69%
90d
17.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17248 |
Grok Ai
17248
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17249 |
Grok AI Agent
17249
GROKAI
|
- | -0.13% | -19.94% | 14.83% |
30d
87.86%
60d
-46.78%
90d
-65.48%
|
Open -
Low -
High -
|
$173.00 - | - |
|
||
| 17250 |
GROK ALLBESTICO
17250
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
32.392 Coins Monitored - Page
345 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.