Market Cap $3.32T 0.24%

Volume 24h $220.15B -26.73%

BTC % 54.73% 0.65%

ETH % 10.95% -0.36%

Coins 33.726 +15

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
17201	GoldFinX 17201 G1X	-	-	-	0.02%	30d -1.67% 60d -47.1% 90d -51.72%	Open $0.00111839 Low $0.00111839 High $0.00111839	- -	-	GoldFinX Coin Details Historical Price Where to buy GoldFinX?
17202	GoldFund 17202 GFUN	-	-	-	5.64%	30d 27.3% 60d -2.74% 90d -56.25%	Open $0.00143058 Low $0.00143058 High $0.00143058	- -	-	GoldFund Coin Details Markets Historical Price Where to buy GoldFund?
17203	GolDInu 17203 GINU	-	-	-	-1.52%	30d -24.32% 60d -19.34% 90d -31.32%	Open - Low - High -	- -	-	GolDInu Coin Details Historical Price Where to buy GolDInu?
17204	GoldMaxCoin 17204 GMX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldMaxCoin Coin Details Historical Price Where to buy GoldMaxCoin?
17205	GoldMiner 17205 GM	$0.00000032	-	-0.27%	2.48%	30d -17.23% 60d -8.84% 90d 3.32%	Open $0.000000317 Low $0.000000313 High $0.000000318	- -	-	GoldMiner Coin Details Historical Price Where to buy GoldMiner?
17206	GOLDMONEY 17206 GDM	-	-	-	-	30d - 60d 37.5% 90d -78.08%	Open - Low - High -	- -	-	GOLDMONEY Coin Details Historical Price Where to buy GOLDMONEY?
17207	GOLDN 17207 GOLDN	-	-	-	-6%	30d -16.17% 60d -47.13% 90d -47.13%	Open $0.0010138 Low $0.0010138 High $0.0010138	- -	-	GOLDN Coin Details Historical Price Where to buy GOLDN?
17208	GoldOnSteroids 17208 GOS	-	-	-	0.04%	30d -12.66% 60d -50.07% 90d -76.33%	Open $7.213 Low $7.213 High $7.213	- -	-	GoldOnSteroids Coin Details Historical Price Where to buy GoldOnSteroids?
17209	GoldPesa Option 17209 GPO	-	-	-	1.3%	30d -0.29% 60d -1.15% 90d 3.03%	Open $0.83369 Low $0.83369 High $0.83369	- -	-	GoldPesa Option Coin Details Historical Price Where to buy GoldPesa Option?
17210	GoldPieces 17210 GP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldPieces Coin Details Markets Historical Price Where to buy GoldPieces?
17211	GoldPro Token / IPMB 17211 GPRO	$5.54	-	-	-	30d -30.83% 60d -55.04% 90d -70.35%	Open $5.542 Low $5.542 High $5.542	- -	-	GoldPro Token / IPMB Coin Details Historical Price Where to buy GoldPro Token / IPMB?
17212	GoldReserve 17212 XGR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldReserve Coin Details Historical Price Where to buy GoldReserve?
17213	GoldRushToken 17213 GRUSH	-	-	-	2.64%	30d -2.82% 60d -6.28% 90d -83.81%	Open $0.00015305 Low $0.00015305 High $0.00015305	- -	-	GoldRushToken Coin Details Historical Price Where to buy GoldRushToken?
17214	GoldToken 17214 GLD	-	-	-	-0.02%	30d -79.71% 60d -79.7% 90d -79.98%	Open $670.01 Low $670.01 High $670.01	- -	-	GoldToken Coin Details Historical Price Where to buy GoldToken?
17215	GoldUnionCoin 17215 GUC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoldUnionCoin Coin Details Historical Price Where to buy GoldUnionCoin?
17216	GOLDY 17216 GOLDY	-	-	1.54%	-0.13%	30d -17.07% 60d -22.82% 90d -42.74%	Open $0.00001455 Low $0.00001455 High $0.00001455	- -	-	GOLDY Coin Details Historical Price Where to buy GOLDY?
17217	Goledo Finance 17217 GOL	-	-	-	0.96%	30d -7.38% 60d -13.56% 90d -33.18%	Open $0.00014126 Low $0.00014126 High $0.00014126	- -	-	Goledo Finance Coin Details Historical Price Where to buy Goledo Finance?
17218	Golf is Boring 17218 GOLF	-	-	-11.68%	-26.81%	30d -26.81% 60d -42.11% 90d 12.58%	Open $0.00011774 Low $0.000096 High $0.00011774	- -	-	Golf is Boring Coin Details Historical Price Where to buy Golf is Boring?
17219	Golfcoin 17219 GOLF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Golfcoin Coin Details Historical Price Where to buy Golfcoin?
17220	Golfrochain 17220 GOLF	-	-	-	-0.53%	30d -19.38% 60d -32.86% 90d -66.3%	Open $0.00866106 Low $0.00866106 High $0.00866106	- -	-	Golfrochain Coin Details Historical Price Where to buy Golfrochain?
17221	GoLondon 17221 GOLDN	-	-	-	-	30d -93.71% 60d -99.65% 90d -99.65%	Open $0.000000155 Low $0.000000155 High $0.000000155	- -	-	GoLondon Coin Details Historical Price Where to buy GoLondon?
17222	Golos Blockchain 17222 GLS	-	-	-	-0.02%	30d 22.87% 60d 12.46% 90d -13.71%	Open $0.00078699 Low $0.00078699 High $0.00078699	- -	-	Golos Blockchain Coin Details Historical Price Where to buy Golos Blockchain?
17223	Golos Gold 17223 GBG	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Golos Gold Coin Details Historical Price Where to buy Golos Gold?
17224	GOMA Finance 17224 GOMA	-	-	-	0.32%	30d 4.45% 60d 0.28% 90d 17.73%	Open - Low - High -	- -	-	GOMA Finance Coin Details Historical Price Where to buy GOMA Finance?
17225	GOMA Finance (Old) 17225 GOMA	-	-	-	-0.02%	30d -14.4% 60d -0.79% 90d -71.86%	Open - Low - High -	- -	-	GOMA Finance (Old) Coin Details Historical Price Where to buy GOMA Finance (Old)?
17226	GOMAx 17226 GOMAX	-	-	-	2.5%	30d -16.78% 60d -95.82% 90d -99.49%	Open $0.000000502 Low $0.000000502 High $0.000000502	- -	-	GOMAx Coin Details Historical Price Where to buy GOMAx?
17227	GOMB 17227 GOMB	-	-	-	-0.12%	30d -37.75% 60d -49.51% 90d -83.59%	Open - Low - High -	- -	-	GOMB Coin Details Historical Price Where to buy GOMB?
17228	GOMBSHARE 17228 GSHARE	-	-	-	-2.39%	30d -28.35% 60d -62.44% 90d -80.7%	Open $0.195958 Low $0.195958 High $0.195958	- -	-	GOMBSHARE Coin Details Historical Price Where to buy GOMBSHARE?
17229	GOMDori 17229 GOMD	-	-	-	-40.13%	30d -87.54% 60d -89.82% 90d -90.74%	Open $0.000000592 Low $0.000000592 High $0.000000592	- -	-	GOMDori Coin Details Historical Price Where to buy GOMDori?
17230	GoMeat 17230 GOMT	-	-	-	-0.01%	30d -24.57% 60d -39.32% 90d -70.14%	Open $0.262075 Low $0.262075 High $0.262075	- -	-	GoMeat Coin Details Historical Price Where to buy GoMeat?
17231	Gomics 17231 GOM	-	-	-	0.01%	30d 46.07% 60d 48.68% 90d -5.74%	Open $0.00066084 Low $0.00066084 High $0.00066084	- -	-	Gomics Coin Details Markets Historical Price Where to buy Gomics?
17232	GoMoney 17232 GOM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GoMoney Coin Details Historical Price Where to buy GoMoney?
17233	Gondola 17233 GONDOLA	-	4.19%	10.13%	199.95%	30d 61.4% 60d 61.4% 90d 61.4%	Open $0.000005678 Low $0.000005332 High $0.000006906	- -	-	Gondola Coin Details Historical Price Where to buy Gondola?
17234	Gondola Finance 17234 GDL	-	-	-	-1.56%	30d -47.88% 60d -44.07% 90d -50.26%	Open $0.00002285 Low $0.00002285 High $0.00002285	- -	-	Gondola Finance Coin Details Historical Price Where to buy Gondola Finance?
17235	GONE 17235 GONE	$0.00000051	-	-0.78%	-3.5%	30d -16.36% 60d -32.34% 90d -38.31%	Open $0.000000507 Low $0.000000505 High $0.000000511	- -	-	GONE Coin Details Historical Price Where to buy GONE?
17236	Goner 17236 GONER	-	-	-	0.34%	30d 5.92% 60d -26.2% 90d -98.25%	Open $0.0000023029 Low $0.0000023029 High $0.0000023029	- -	-	Goner Coin Details Historical Price Where to buy Goner?
17237	GoNetwork 17237 GOT	-	-	-	-	30d 14.26% 60d 68.4% 90d -6.53%	Open $0.00092759 Low $0.00092759 High $0.00092759	- -	-	GoNetwork Coin Details Markets Historical Price Where to buy GoNetwork?
17238	Gonewild Token 17238 GWG	-	-	-	-	30d 7.34% 60d -25.01% 90d -74.52%	Open $0.000003799 Low $0.000003799 High $0.000003799	- -	-	Gonewild Token Coin Details Historical Price Where to buy Gonewild Token?
17239	GONG 17239 GONG	-	-	-	-3.38%	30d -26.42% 60d -31.25% 90d -55.75%	Open $0.000003181 Low $0.000003181 High $0.000003181	- -	-	GONG Coin Details Historical Price Where to buy GONG?
17240	Gooch 17240 GOOCH	-	-	-	-	30d -3.92% 60d -12.6% 90d 0.34%	Open $0.00021662 Low $0.00021662 High $0.00021662	- -	-	Gooch Coin Details Historical Price Where to buy Gooch?
17241	Good Bridging 17241 GB	$0.007030	-	0.19%	-0.59%	30d -22.76% 60d -23.61% 90d -22.31%	Open $0.00695724 Low $0.00695724 High $0.00704407	- -	-	Good Bridging Coin Details Historical Price Where to buy Good Bridging?
17242	Good Dog 17242 HEEL	-	-	-	-	30d 28.49% 60d 18.02% 90d -9.98%	Open $0.14187 Low $0.14187 High $0.14187	- -	-	Good Dog Coin Details Historical Price Where to buy Good Dog?
17243	Good Doge 17243 $TREAT	-	-	-	2.61%	30d 1.17% 60d 1.17% 90d 1.17%	Open $0.00725883 Low $0.00725883 High $0.00725883	- -	-	Good Doge Coin Details Historical Price Where to buy Good Doge?
17244	Good Driver Reward Token 17244 GDRT	-	-	-	-	30d -3.61% 60d -30.65% 90d -39.87%	Open - Low - High -	- -	-	Good Driver Reward Token Coin Details Historical Price Where to buy Good Driver Reward Token?
17245	Good Fire Token 17245 GF	-	-	-	2.83%	30d 12.4% 60d 64.49% 90d 2.95%	Open $0.00008342 Low $0.00008342 High $0.00008342	- -	-	Good Fire Token Coin Details Historical Price Where to buy Good Fire Token?
17246	Good Game 17246 GG	-	-0.02%	-6%	-45.72%	30d -95.09% 60d -95.09% 90d -95.09%	Open $0.000005684 Low $0.0000054 High $0.000005684	- -	-	Good Game Coin Details Historical Price Where to buy Good Game?
17247	Good Game 17247 GG	-	0.1%	-42.87%	-96.52%	30d -96.52% 60d -96.52% 90d -96.52%	Open $0.00026617 Low $0.00019019 High $0.00039406	- -	-	Good Game Coin Details Historical Price Where to buy Good Game?
17248	Good Game Gary Gensler 17248 GGGG	-	-5.8%	-5.8%	4.64%	30d -7.7% 60d -43.19% 90d -93.62%	Open $0.000006729 Low $0.000006729 High $0.000006729	- -	-	Good Game Gary Gensler Coin Details Historical Price Where to buy Good Game Gary Gensler?
17249	Good Gensler 17249 GENSLR	-	-	3.4%	1.33%	30d -27.92% 60d -34.04% 90d -42.58%	Open - Low - High -	- -	-	Good Gensler Coin Details Historical Price Where to buy Good Gensler?
17250	Good Luck Token 17250 GLT	-	-	-	-1.03%	30d 130.68% 60d 8.46% 90d 34.59%	Open $0.000000026 Low $0.000000026 High $0.000000026	- -	-	Good Luck Token Coin Details Historical Price Where to buy Good Luck Token?

33.726 Coins Monitored - Page 345 of 675

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.