Market Cap $4.40T 1.58%
Volume 24h $418.22B 32.03%
BTC % 53.22% -0.73%
ETH % 12.64% 0.55%
Coins 33.170 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17201
GoSleep NGT
GoSleep NGT
17201
NGT
- - - -
30d -
60d -
90d -
Open $0.00365393
Low $0.00365393
High $0.00365393
- - -
17202
Gossipcoin
Gossipcoin
17202
GOSS
- - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Open $0.00068706
Low $0.00068706
High $0.00068706
- - -
17203
GoSwapp
GoSwapp
17203
GOFI
- - - 2.15%
30d -25.02%
60d -25.02%
90d -25.02%
Open $0.141229
Low $0.141229
High $0.141229
- - -
17204
GOT EM
GOT EM
17204
CIRCLE
$0.000011 - - 16.32%
30d 24.91%
60d 30.71%
90d 60.56%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
17205
Got Guaranteed
Got Guaranteed
17205
GOTG
- - - -0.6%
30d 34.92%
60d -4.65%
90d -39.08%
Open $0.00205679
Low $0.00205679
High $0.00205679
- - -
17206
GOT Token
GOT Token
17206
GOTKN
- -0.09% 10.76% 9.39%
30d -19.86%
60d -37.23%
90d -29.96%
Open $1.1727
Low $1.1727
High $1.1752
- - -
17207
gotEM
gotEM
17207
GOTEM
$0.00000370 - - 0.81%
30d -66.32%
60d -60.04%
90d -40.63%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
17208
GothicCoin
GothicCoin
17208
GOTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17209
GOTOGOD
GOTOGOD
17209
OGOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17210
GoToken
GoToken
17210
GTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17211
Gouki Inu
Gouki Inu
17211
GOUKI
- 0.1% -62.98% 103.77%
30d -11.54%
60d -100%
90d -100%
Open -
Low -
High -
- - -
17212
GOVEARN
GOVEARN
17212
BDLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17213
Governance ALGO
Governance ALGO
17213
gALGO
- - - -13%
30d 23.82%
60d 15.53%
90d 16.66%
Open $0.21541
Low $0.21541
High $0.21541
- - -
17214
Governance OHM
Governance OHM
17214
GOHM
$6,180.11 -0.16% 0.67% 0.35%
30d 4.84%
60d 4.42%
90d 18.32%
Open $6,162.61
Low $6,097.91
High $6,192.07
$20.32K 3.00 GOHM -
17215
governance ZIL
governance ZIL
17215
GZIL
- - - 3.93%
30d -27.53%
60d 10.02%
90d -3.97%
Open $2.9890
Low $2.9890
High $2.9890
- - -
17216
Governor DAO
Governor DAO
17216
GDAO
- - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
- - -
17217
Govnosol
Govnosol
17217
GSOL
$0.000104 -0.01% -1.59% -27.28%
30d 6.84%
60d 6.84%
90d 6.84%
Open $0.00012191
Low $0.00010361
High $0.00012191
- - -
17218
GovWorld
GovWorld
17218
GOV
- - - -
30d -19.31%
60d -29.88%
90d -55.84%
Open $0.00393481
Low $0.00393481
High $0.00393481
- - -
17219
GoWithMi
GoWithMi
17219
GMAT
- - - -66.81%
30d -81.02%
60d -88.98%
90d -89.94%
Open $0.000002579
Low $0.000002579
High $0.000002579
- - -
17220
GoWrap
GoWrap
17220
GWGW
- - - -
30d 12.54%
60d -31.88%
90d -56.34%
Open $0.0001846
Low $0.0001846
High $0.0001846
- - -
17221
GoYoo
GoYoo
17221
GOYOO
- - - -
30d 15.77%
60d 15.57%
90d -6.98%
Open $0.000003085
Low $0.000003085
High $0.000003085
- - -
17222
GPEX
GPEX
17222
GPX
- - - -0.01%
30d 214.51%
60d 165.98%
90d 182.18%
Open $0.779939
Low $0.779939
High $0.779939
- - -
17223
GPL
GPL
17223
GPL
- -0.01% 1.59% -98.24%
30d -98.32%
60d -98.32%
90d -98.32%
Open $0.00216645
Low $0.00216538
High $0.00216739
- - -
17224
Gplx
Gplx
17224
GPLX
- - - -
30d -73.66%
60d -70.26%
90d -55.62%
Open $0.00049195
Low $0.00049195
High $0.00049195
- - -
17225
GPT AI
GPT AI
17225
AI
- - - -
30d 4.38%
60d -24.36%
90d 343.04%
Open $0.00003292
Low $0.00003292
High $0.00003292
- - -
17226
GPT Guru
GPT Guru
17226
GPTG
- - - 1.08%
30d -18.35%
60d -21.62%
90d -54.57%
Open $0.00011764
Low $0.00011764
High $0.00011764
- - -
17227
GPT Protocol
GPT Protocol
17227
GPT
- - - -13.49%
30d -57.91%
60d -90.72%
90d -95.97%
Open $0.00004347
Low $0.00004347
High $0.00004347
- - -
17228
GPT-1 ALLBESTICO
GPT-1 ALLBESTICO
17228
GPT-1
- - - -
30d -44.22%
60d -76.66%
90d -82.03%
Open $0.000001886
Low $0.000001886
High $0.000001886
- - -
17229
GPT-4o
GPT-4o
17229
GPT-4O
- - - -7.23%
30d 2.63%
60d 29.48%
90d 7.8%
Open -
Low -
High -
- - -
17230
GPT4AI
GPT4AI
17230
GPT4AI
- - - -0.59%
30d -0.54%
60d -28.12%
90d -58.18%
Open $0.0002837
Low $0.0002837
High $0.0002837
- - -
17231
GPTPlus
GPTPlus
17231
GPTPLUS
- - - 0.01%
30d -9.61%
60d -22.57%
90d -23.77%
Open $0.00007508
Low $0.00007508
High $0.00007508
- - -
17232
GPTVerse
GPTVerse
17232
GPTV
- - - -11.02%
30d -38.41%
60d -58.12%
90d -43.77%
Open $0.0003863
Low $0.0003863
High $0.0003863
- - -
17233
GPU ai Rich
GPU ai Rich
17233
RICH
$0.000389 - -2.2% 5.3%
30d -20.97%
60d -21.37%
90d -12.07%
Open $0.0003974
Low $0.00038865
High $0.0003974
- - -
17234
GPU Coin
GPU Coin
17234
GPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17235
GPU Inu
GPU Inu
17235
GPUINU
$0.00000280 - - 1.3%
30d 25.51%
60d 21.77%
90d 21.61%
Open $0.000002798
Low $0.000002798
High $0.000002798
- - -
17236
Gr33n
Gr33n
17236
BUILD
- -0.34% -1.04% -29.33%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
17237 - - - -7.86%
30d -49.56%
60d -43.02%
90d -74.23%
Open $0.00002198
Low $0.00002198
High $0.00002198
- - -
17238
Grace Period Token
Grace Period Token
17238
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 213387237.17%
Open $608,516,419.70
Low $608,516,419.70
High $608,516,419.70
- - -
17239
Grade
Grade
17239
GRD
$294.70 - 1.25% 2.76%
30d 5.54%
60d 28.61%
90d 14420.34%
Open $291.04
Low $291.02
High $294.69
- - -
17240
Gradient
Gradient
17240
GDT
$0.032014 - 1.95% 4.28%
30d 0.54%
60d -0.89%
90d 65.31%
Open $0.031401
Low $0.031401
High $0.032014
- - -
17241
GrafenoCoin
GrafenoCoin
17241
GFNC
- - - -8.63%
30d -9.63%
60d -0.56%
90d 49.09%
Open -
Low -
High -
- - -
17242
GrafSound
GrafSound
17242
GSMT
- 0.11% 0.17% 0.11%
30d -7.03%
60d -56.21%
90d -26.11%
Open $0.130203
Low $0.130203
High $0.130203
- - -
17243 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
17244
Grail
Grail
17244
GRAIL
- - - -0.61%
30d -57.38%
60d -95.56%
90d -99.57%
Open $0.225844
Low $0.225844
High $0.225844
- - -
17245
Grain
Grain
17245
GRAIN
- -0.01% 9.41% -10.47%
30d -14.47%
60d -32.11%
90d -23.55%
Open $0.029026
Low $0.028722
High $0.031532
- - -
17246
Gram Coin
Gram Coin
17246
GRAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17247
GramGold Coin
GramGold Coin
17247
GGOLD
- 0.21% 0.4% 3.69%
30d -
60d -
90d -
Open $7.451
Low $7.451
High $7.451
- - -
17248
Granary
Granary
17248
GRAIN
- - - -7.82%
30d -4.9%
60d -11.17%
90d -56.47%
Open $0.00043769
Low $0.00043769
High $0.00043769
- - -
17249
Grand Base
Grand Base
17249
GB
$0.000611 - -2.42% -33.9%
30d 38.01%
60d 25.74%
90d 60.67%
Open $0.00062637
Low $0.000599
High $0.00062637
- - -
17250 - 0.41% -25.48% -97.58%
30d -97.58%
60d -97.58%
90d -97.58%
Open $0.00001507
Low $0.00001258
High $0.00001507
- - -
33.170 Coins Monitored - Page 345 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.