Market Cap $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17201 |
Google tokenized stock FTX
17201
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17202 |
Google Tokenized Stock Zipmex
17202
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17203 |
Googly Cat
17203
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17204 |
Googly Cat
17204
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17205 |
Goompy by Matt Furie
17205
GOOMPY
|
- | - | - | -1.04% |
30d
-57.98%
60d
-61.62%
90d
-57.58%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17206 |
Gooner
17206
GOONER
|
- | - | - | -7.63% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
||
| 17207 |
Goonies
17207
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17208 |
Goons of Balatroon
17208
GOB
|
- | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $0.000356
Low $0.000356
High $0.000356
|
- - | - |
|
||
| 17209 |
Gooreo
17209
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17210 |
Goose Loki Cat
17210
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17211 |
GooseFX
17211
GOFX
|
$0.000038 | - | -4.03% | -0.82% |
30d
-5%
60d
-3.83%
90d
-21.47%
|
Open $0.00003802
Low $0.00003802
High $0.00003985
|
- - | - |
|
||
| 17212 |
GoPower
17212
GPT
|
- | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
- - | - |
|
||
| 17213 |
Gora / Goracle
17213
GORA
|
$0.006811 | - | - | -23.08% |
30d
-40.11%
60d
-55.34%
90d
-51.56%
|
Open $0.00681122
Low $0.00681122
High $0.00681122
|
- - | - |
|
||
| 17214 |
Goracle Network
17214
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17215 |
Gorbagana on Base
17215
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17216 |
Gorgeous
17216
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17217 |
Gorilla
17217
GORILLA
|
- | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Open $0.00042181
Low $0.00042181
High $0.00042181
|
- - | - |
|
||
| 17218 |
Gorilla Diamond
17218
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17219 |
Gorilla Finance
17219
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 17220 |
Gorilla In A Coupe
17220
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17221 |
Gorilla Inu
17221
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17222 |
Gorilla-Fi
17222
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 17223 |
GorillaBucks
17223
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17224 |
GorillaYield
17224
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 17225 |
gork AI Agent
17225
GORK
|
- | - | - | -2.67% |
30d
-8.46%
60d
-44.63%
90d
-48.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17226 |
GorplesCoin
17226
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17227 |
Gorth
17227
GORTH
|
- | - | -4.7% | 2.55% |
30d
1.17%
60d
-46.87%
90d
-65.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17228 |
Gosama
17228
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17229 |
GOSH Realm
17229
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17230 |
GoSleep
17230
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17231 |
GoSleep NGT
17231
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17232 |
Gossipcoin
17232
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17233 |
GoSwapp
17233
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17234 |
GOT EM
17234
CIRCLE
|
- | - | - | 3.73% |
30d
-4.34%
60d
-32.56%
90d
-15.76%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17235 |
Got Guaranteed
17235
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17236 |
GOT Token
17236
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17237 |
gotEM
17237
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 17238 |
GothicCoin
17238
GOTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17239 |
GOTOGOD
17239
OGOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17240 |
GoToken
17240
GTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17241 |
Gou
17241
GOU
|
$0.000059 | - | -1.11% | 2.42% |
30d
-9.07%
60d
-42.17%
90d
-53.81%
|
Open $0.00005989
Low $0.00005923
High $0.00005989
|
- - | - |
|
||
| 17242 |
Gouki Inu
17242
GOUKI
|
- | 0.1% | -62.98% | 103.77% |
30d
-11.54%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17243 |
GOVEARN
17243
BDLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17244 |
Governance ALGO
17244
gALGO
|
- | - | - | -13% |
30d
23.82%
60d
15.53%
90d
16.66%
|
Open $0.21541
Low $0.21541
High $0.21541
|
- - | - |
|
||
| 17245 |
Governance OHM
17245
GOHM
|
$5,930.88 | - | -0.12% | -1.24% |
30d
-1.33%
60d
-1.58%
90d
1.04%
|
Open $5,911.13
Low $5,893.74
High $5,967.66
|
- - | - |
|
||
| 17246 |
governance ZIL
17246
GZIL
|
- | - | - | 3.93% |
30d
-27.53%
60d
10.02%
90d
-3.97%
|
Open $2.9890
Low $2.9890
High $2.9890
|
- - | - |
|
||
| 17247 |
Govnosol
17247
GSOL
|
- | - | - | -3.69% |
30d
-28.32%
60d
58.4%
90d
-29.61%
|
Open $0.00012484
Low $0.00012484
High $0.00012484
|
- - | - |
|
||
| 17248 |
GovWorld
17248
GOV
|
- | - | - | - |
30d
-19.31%
60d
-29.88%
90d
-55.84%
|
Open $0.00393481
Low $0.00393481
High $0.00393481
|
- - | - |
|
||
| 17249 |
GoWithMi
17249
GMAT
|
- | - | - | -66.81% |
30d
-81.02%
60d
-88.98%
90d
-89.94%
|
Open $0.000002579
Low $0.000002579
High $0.000002579
|
- - | - |
|
||
| 17250 |
GoWrap
17250
GWGW
|
- | - | - | - |
30d
12.54%
60d
-31.88%
90d
-56.34%
|
Open $0.0001846
Low $0.0001846
High $0.0001846
|
- - | - |
|
33.878 Coins Monitored - Page
345 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.