Market Cap $2.81T
-0.55%
Volume 24h $289.36B
-6.94%
BTC % 55.92%
0.26%
ETH % 10.03%
-2.29%
Coins
34.523
+7
Exchanges
885
Last update
2 Minutes ago
GNFT (GNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.064211 | $0.063538 | $0.064211 | $0.063538 | - | - |
| Apr-21 2026 | $0.063538 | $0.063538 | $0.063538 | $0.063538 | - | - |
| Apr-20 2026 | $0.063538 | $0.063501 | $0.063871 | $0.063501 | - | - |
| Apr-19 2026 | $0.063501 | $0.063501 | $0.063858 | $0.063858 | - | - |
| Apr-18 2026 | $0.063858 | $0.063858 | $0.064336 | $0.064336 | - | - |
| Apr-17 2026 | $0.064336 | $0.063969 | $0.064336 | $0.063969 | - | - |
| Apr-16 2026 | $0.063969 | $0.063711 | $0.064081 | $0.064081 | - | - |
| Apr-15 2026 | $0.064081 | $0.063693 | $0.064081 | $0.063693 | - | - |
| Apr-14 2026 | $0.063693 | $0.063693 | $0.064052 | $0.064052 | - | - |
| Apr-13 2026 | $0.063924 | $0.063135 | $0.063924 | $0.063135 | $4 | - |
| Apr-12 2026 | $0.063135 | $0.063135 | $0.063777 | $0.063777 | - | - |
| Apr-11 2026 | $0.063777 | $0.063543 | $0.063777 | $0.063543 | - | - |
| Apr-10 2026 | $0.063543 | $0.063432 | $0.063543 | $0.063432 | - | - |
| Apr-09 2026 | $0.063432 | $0.063051 | $0.063432 | $0.063187 | - | - |
| Apr-08 2026 | $0.063187 | $0.063187 | $0.063572 | $0.063514 | - | - |