Market Cap $2.55T
0.46%
Volume 24h $131.80B
7.42%
BTC % 51.04%
0.15%
ETH % 15.11%
0%
Coins
26.746
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |
Apr-18 2024 | $0.855039 | $0.853079 | $0.856326 | $0.853079 | $18 | - |
Apr-17 2024 | $0.853079 | $0.850796 | $0.857032 | $0.857032 | $35 | - |
Apr-16 2024 | $0.857032 | $0.854292 | $0.85774 | $0.857513 | $55 | - |
Apr-15 2024 | $0.857513 | $0.856067 | $0.863383 | $0.858685 | $50 | - |
Apr-14 2024 | $0.858685 | $0.856179 | $0.895005 | $0.89231 | $253 | - |
Apr-13 2024 | $0.89231 | $0.889073 | $0.914091 | $0.912138 | $132 | - |
Apr-12 2024 | $0.912138 | $0.912138 | $0.96689 | $0.96689 | $231 | - |
Apr-11 2024 | $0.96689 | $0.96689 | $0.96689 | $0.96689 | - | - |
Apr-10 2024 | $0.96689 | $0.96689 | $0.967664 | $0.967664 | $6 | - |
Apr-09 2024 | $0.967664 | $0.967664 | $0.98241 | $0.98241 | $64 | - |
Apr-08 2024 | $0.98241 | $0.970285 | $0.98241 | $0.970285 | $49 | - |