Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 секунд тому назад
GNFT (GNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.862847 | $0.857447 | $0.862847 | $0.858513 | $26 | - |
| Apr-26 2024 | $0.858513 | $0.858513 | $0.859647 | $0.859647 | $5 | - |
| Apr-25 2024 | $0.859647 | $0.857708 | $0.859647 | $0.858837 | $13 | - |
| Apr-24 2024 | $0.858837 | $0.858837 | $0.863416 | $0.861089 | $27 | - |
| Apr-23 2024 | $0.861089 | $0.861089 | $0.861089 | $0.861089 | - | - |
| Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
| Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
| Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
| Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |
| Apr-18 2024 | $0.855039 | $0.853079 | $0.856326 | $0.853079 | $18 | - |
| Apr-17 2024 | $0.853079 | $0.850796 | $0.857032 | $0.857032 | $35 | - |
| Apr-16 2024 | $0.857032 | $0.854292 | $0.85774 | $0.857513 | $55 | - |
| Apr-15 2024 | $0.857513 | $0.856067 | $0.863383 | $0.858685 | $50 | - |
| Apr-14 2024 | $0.858685 | $0.856179 | $0.895005 | $0.89231 | $253 | - |
| Apr-13 2024 | $0.89231 | $0.889073 | $0.914091 | $0.912138 | $132 | - |