Cap Mercado $2.77T
0.12%
Volumen 24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.063797 | $0.063346 | $0.063797 | $0.063346 | - | - |
| Apr-30 2026 | $0.063346 | $0.063346 | $0.063346 | $0.063346 | - | - |
| Apr-29 2026 | $0.063346 | $0.063346 | $0.063884 | $0.063496 | - | - |
| Apr-28 2026 | $0.063496 | $0.063496 | $0.063496 | $0.063496 | - | - |
| Apr-27 2026 | $0.063496 | $0.063496 | $0.064113 | $0.064113 | - | - |
| Apr-26 2026 | $0.063989 | $0.063612 | $0.063989 | $0.063612 | - | - |
| Apr-25 2026 | $0.063612 | $0.063612 | $0.063612 | $0.063612 | - | - |
| Apr-24 2026 | $0.063612 | $0.063612 | $0.063612 | $0.063612 | - | - |
| Apr-23 2026 | $0.063612 | $0.063612 | $0.063819 | $0.063819 | - | - |
| Apr-22 2026 | $0.064211 | $0.063538 | $0.064211 | $0.063538 | - | - |
| Apr-21 2026 | $0.063538 | $0.063538 | $0.063538 | $0.063538 | - | - |
| Apr-20 2026 | $0.063538 | $0.063501 | $0.063871 | $0.063501 | - | - |
| Apr-19 2026 | $0.063501 | $0.063501 | $0.063858 | $0.063858 | - | - |
| Apr-18 2026 | $0.063858 | $0.063858 | $0.064336 | $0.064336 | - | - |
| Apr-17 2026 | $0.064336 | $0.063969 | $0.064336 | $0.063969 | - | - |