Cap Mercado $2.49T
-3.02%
Volumen 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GNFT (GNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.861089 | $0.861089 | $0.861089 | $0.861089 | - | - |
| Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
| Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
| Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
| Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |
| Apr-18 2024 | $0.855039 | $0.853079 | $0.856326 | $0.853079 | $18 | - |
| Apr-17 2024 | $0.853079 | $0.850796 | $0.857032 | $0.857032 | $35 | - |
| Apr-16 2024 | $0.857032 | $0.854292 | $0.85774 | $0.857513 | $55 | - |
| Apr-15 2024 | $0.857513 | $0.856067 | $0.863383 | $0.858685 | $50 | - |
| Apr-14 2024 | $0.858685 | $0.856179 | $0.895005 | $0.89231 | $253 | - |
| Apr-13 2024 | $0.89231 | $0.889073 | $0.914091 | $0.912138 | $132 | - |
| Apr-12 2024 | $0.912138 | $0.912138 | $0.96689 | $0.96689 | $231 | - |
| Apr-11 2024 | $0.96689 | $0.96689 | $0.96689 | $0.96689 | - | - |
| Apr-10 2024 | $0.96689 | $0.96689 | $0.967664 | $0.967664 | $6 | - |
| Apr-09 2024 | $0.967664 | $0.967664 | $0.98241 | $0.98241 | $64 | - |