Cap Marché $2.87T
0.83%
Volume 24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Monnaies
34.630
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GNFT (GNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| May-12 2026 | $0.063512 | $0.063512 | $0.064065 | $0.064065 | - | - |
| May-11 2026 | $0.064065 | $0.064065 | $0.064065 | $0.064065 | - | - |
| May-10 2026 | $0.064065 | $0.063901 | $0.064065 | $0.063901 | $1 | - |
| May-09 2026 | $0.063901 | $0.063489 | $0.063901 | $0.063489 | - | - |
| May-08 2026 | $0.063489 | $0.063489 | $0.063601 | $0.063601 | - | - |
| May-07 2026 | $0.063601 | $0.063601 | $0.063848 | $0.063848 | - | - |
| May-06 2026 | $0.063848 | $0.063848 | $0.064253 | $0.064142 | - | - |
| May-05 2026 | $0.064142 | $0.063769 | $0.064142 | $0.063769 | - | - |
| May-04 2026 | $0.063769 | $0.063769 | $0.064157 | $0.063921 | - | - |
| May-03 2026 | $0.063921 | $0.063921 | $0.063921 | $0.063921 | - | - |
| May-02 2026 | $0.063921 | $0.063797 | $0.063921 | $0.063797 | - | - |
| May-01 2026 | $0.063797 | $0.063346 | $0.063797 | $0.063346 | - | - |
| Apr-30 2026 | $0.063346 | $0.063346 | $0.063346 | $0.063346 | - | - |
| Apr-29 2026 | $0.063346 | $0.063346 | $0.063884 | $0.063496 | - | - |