Cap Marché $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.851618 | $0.848377 | $0.851618 | $0.849996 | $23 | - |
May-01 2024 | $0.849622 | $0.846237 | $0.851966 | $0.851966 | $50 | - |
Apr-30 2024 | $0.851966 | $0.849765 | $0.861773 | $0.861773 | $61 | - |
Apr-29 2024 | $0.861773 | $0.859492 | $0.864868 | $0.864868 | $32 | - |
Apr-28 2024 | $0.865764 | $0.862847 | $0.866245 | $0.862847 | $16 | - |
Apr-27 2024 | $0.862847 | $0.857447 | $0.862847 | $0.858513 | $26 | - |
Apr-26 2024 | $0.858513 | $0.858513 | $0.859647 | $0.859647 | $5 | - |
Apr-25 2024 | $0.859647 | $0.857708 | $0.859647 | $0.858837 | $13 | - |
Apr-24 2024 | $0.858837 | $0.858837 | $0.863416 | $0.861089 | $27 | - |
Apr-23 2024 | $0.861089 | $0.861089 | $0.861089 | $0.861089 | - | - |
Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |
Apr-18 2024 | $0.855039 | $0.853079 | $0.856326 | $0.853079 | $18 | - |