時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.856561 | $0.851618 | $0.856561 | $0.851618 | $25 | - |
| May-02 2024 | $0.851618 | $0.848377 | $0.851618 | $0.849996 | $23 | - |
| May-01 2024 | $0.849622 | $0.846237 | $0.851966 | $0.851966 | $50 | - |
| Apr-30 2024 | $0.851966 | $0.849765 | $0.861773 | $0.861773 | $61 | - |
| Apr-29 2024 | $0.861773 | $0.859492 | $0.864868 | $0.864868 | $32 | - |
| Apr-28 2024 | $0.865764 | $0.862847 | $0.866245 | $0.862847 | $16 | - |
| Apr-27 2024 | $0.862847 | $0.857447 | $0.862847 | $0.858513 | $26 | - |
| Apr-26 2024 | $0.858513 | $0.858513 | $0.859647 | $0.859647 | $5 | - |
| Apr-25 2024 | $0.859647 | $0.857708 | $0.859647 | $0.858837 | $13 | - |
| Apr-24 2024 | $0.858837 | $0.858837 | $0.863416 | $0.861089 | $27 | - |
| Apr-23 2024 | $0.861089 | $0.861089 | $0.861089 | $0.861089 | - | - |
| Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
| Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
| Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
| Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |