時価総額 $2.80T
-0.22%
ボリューム24h $281.52B
-8.31%
BTC % 55.88%
0.28%
ETH % 10%
-1.8%
硬貨
34.523
+6
取引所
885
最後の更新
3 秒 前
GNFT (GNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.064211 | $0.063538 | $0.064211 | $0.063538 | - | - |
| Apr-21 2026 | $0.063538 | $0.063538 | $0.063538 | $0.063538 | - | - |
| Apr-20 2026 | $0.063538 | $0.063501 | $0.063871 | $0.063501 | - | - |
| Apr-19 2026 | $0.063501 | $0.063501 | $0.063858 | $0.063858 | - | - |
| Apr-18 2026 | $0.063858 | $0.063858 | $0.064336 | $0.064336 | - | - |
| Apr-17 2026 | $0.064336 | $0.063969 | $0.064336 | $0.063969 | - | - |
| Apr-16 2026 | $0.063969 | $0.063711 | $0.064081 | $0.064081 | - | - |
| Apr-15 2026 | $0.064081 | $0.063693 | $0.064081 | $0.063693 | - | - |
| Apr-14 2026 | $0.063693 | $0.063693 | $0.064052 | $0.064052 | - | - |
| Apr-13 2026 | $0.063924 | $0.063135 | $0.063924 | $0.063135 | $4 | - |
| Apr-12 2026 | $0.063135 | $0.063135 | $0.063777 | $0.063777 | - | - |
| Apr-11 2026 | $0.063777 | $0.063543 | $0.063777 | $0.063543 | - | - |
| Apr-10 2026 | $0.063543 | $0.063432 | $0.063543 | $0.063432 | - | - |
| Apr-09 2026 | $0.063432 | $0.063051 | $0.063432 | $0.063187 | - | - |
| Apr-08 2026 | $0.063187 | $0.063187 | $0.063572 | $0.063514 | - | - |