시가총액 $2.77T
-0.07%
볼륨 24시간 $188.67B
-36%
BTC % 56.71%
-0.15%
ETH % 10.07%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
18 초 전에
GNFT (GNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.063797 | $0.063346 | $0.063797 | $0.063346 | - | - |
| Apr-30 2026 | $0.063346 | $0.063346 | $0.063346 | $0.063346 | - | - |
| Apr-29 2026 | $0.063346 | $0.063346 | $0.063884 | $0.063496 | - | - |
| Apr-28 2026 | $0.063496 | $0.063496 | $0.063496 | $0.063496 | - | - |
| Apr-27 2026 | $0.063496 | $0.063496 | $0.064113 | $0.064113 | - | - |
| Apr-26 2026 | $0.063989 | $0.063612 | $0.063989 | $0.063612 | - | - |
| Apr-25 2026 | $0.063612 | $0.063612 | $0.063612 | $0.063612 | - | - |
| Apr-24 2026 | $0.063612 | $0.063612 | $0.063612 | $0.063612 | - | - |
| Apr-23 2026 | $0.063612 | $0.063612 | $0.063819 | $0.063819 | - | - |
| Apr-22 2026 | $0.064211 | $0.063538 | $0.064211 | $0.063538 | - | - |
| Apr-21 2026 | $0.063538 | $0.063538 | $0.063538 | $0.063538 | - | - |
| Apr-20 2026 | $0.063538 | $0.063501 | $0.063871 | $0.063501 | - | - |
| Apr-19 2026 | $0.063501 | $0.063501 | $0.063858 | $0.063858 | - | - |
| Apr-18 2026 | $0.063858 | $0.063858 | $0.064336 | $0.064336 | - | - |
| Apr-17 2026 | $0.064336 | $0.063969 | $0.064336 | $0.063969 | - | - |