시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.851618 | $0.848377 | $0.851618 | $0.849996 | $23 | - |
| May-01 2024 | $0.849622 | $0.846237 | $0.851966 | $0.851966 | $50 | - |
| Apr-30 2024 | $0.851966 | $0.849765 | $0.861773 | $0.861773 | $61 | - |
| Apr-29 2024 | $0.861773 | $0.859492 | $0.864868 | $0.864868 | $32 | - |
| Apr-28 2024 | $0.865764 | $0.862847 | $0.866245 | $0.862847 | $16 | - |
| Apr-27 2024 | $0.862847 | $0.857447 | $0.862847 | $0.858513 | $26 | - |
| Apr-26 2024 | $0.858513 | $0.858513 | $0.859647 | $0.859647 | $5 | - |
| Apr-25 2024 | $0.859647 | $0.857708 | $0.859647 | $0.858837 | $13 | - |
| Apr-24 2024 | $0.858837 | $0.858837 | $0.863416 | $0.861089 | $27 | - |
| Apr-23 2024 | $0.861089 | $0.861089 | $0.861089 | $0.861089 | - | - |
| Apr-22 2024 | $0.861089 | $0.858841 | $0.861099 | $0.858841 | $10 | - |
| Apr-21 2024 | $0.858841 | $0.858669 | $0.859733 | $0.858669 | $8 | - |
| Apr-20 2024 | $0.858669 | $0.855832 | $0.858669 | $0.855832 | $12 | - |
| Apr-19 2024 | $0.855832 | $0.850495 | $0.857577 | $0.855039 | $53 | - |
| Apr-18 2024 | $0.855039 | $0.853079 | $0.856326 | $0.853079 | $18 | - |