Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |
Apr-18 2024 | $0.160383 | $0.130363 | $0.163537 | $0.130363 | $4,371 | - |
Apr-17 2024 | $0.130363 | $0.128283 | $0.132461 | $0.131471 | $1,430 | - |
Apr-16 2024 | $0.131475 | $0.129953 | $0.160428 | $0.160428 | $10,962 | - |
Apr-15 2024 | $0.160525 | $0.156275 | $0.16366 | $0.158427 | $16,635 | - |
Apr-14 2024 | $0.157022 | $0.149352 | $0.157469 | $0.153847 | $59,151 | - |
Apr-13 2024 | $0.153899 | $0.153899 | $0.188451 | $0.188182 | $47,264 | - |
Apr-12 2024 | $0.185535 | $0.181108 | $0.193255 | $0.190077 | $38,039 | - |
Apr-11 2024 | $0.190139 | $0.188777 | $0.195387 | $0.191456 | $18,814 | - |
Apr-10 2024 | $0.191556 | $0.187796 | $0.198744 | $0.1968 | $25,061 | - |