Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
37 секунд тому назад
GNOME (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.102973 | $0.102973 | $0.102973 | $0.102973 | - | - |
| May-01 2024 | $0.100609 | $0.100609 | $0.100609 | $0.100609 | - | - |
| Apr-30 2024 | $0.105671 | $0.105671 | $0.106004 | $0.105941 | - | - |
| Apr-29 2024 | $0.105941 | $0.105338 | $0.118803 | $0.118803 | $524 | - |
| Apr-28 2024 | $0.118803 | $0.112592 | $0.119639 | $0.112592 | $50 | - |
| Apr-27 2024 | $0.112592 | $0.108397 | $0.112592 | $0.108397 | $48 | - |
| Apr-26 2024 | $0.108397 | $0.108397 | $0.11687 | $0.11687 | $1,145 | - |
| Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
| Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
| Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
| Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
| Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
| Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
| Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |
| Apr-18 2024 | $0.160383 | $0.130363 | $0.163537 | $0.130363 | $4,371 | - |