Cap Marché $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.10041 | $0.098262 | $0.102973 | $0.102973 | $149 | - |
May-02 2024 | $0.102973 | $0.102973 | $0.102973 | $0.102973 | - | - |
May-01 2024 | $0.100609 | $0.100609 | $0.100609 | $0.100609 | - | - |
Apr-30 2024 | $0.105671 | $0.105671 | $0.106004 | $0.105941 | - | - |
Apr-29 2024 | $0.105941 | $0.105338 | $0.118803 | $0.118803 | $524 | - |
Apr-28 2024 | $0.118803 | $0.112592 | $0.119639 | $0.112592 | $50 | - |
Apr-27 2024 | $0.112592 | $0.108397 | $0.112592 | $0.108397 | $48 | - |
Apr-26 2024 | $0.108397 | $0.108397 | $0.11687 | $0.11687 | $1,145 | - |
Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |