Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.10041 | $0.098262 | $0.102973 | $0.102973 | $149 | - |
May-02 2024 | $0.102973 | $0.102973 | $0.102973 | $0.102973 | - | - |
May-01 2024 | $0.100609 | $0.100609 | $0.100609 | $0.100609 | - | - |
Apr-30 2024 | $0.105671 | $0.105671 | $0.106004 | $0.105941 | - | - |
Apr-29 2024 | $0.105941 | $0.105338 | $0.118803 | $0.118803 | $524 | - |
Apr-28 2024 | $0.118803 | $0.112592 | $0.119639 | $0.112592 | $50 | - |
Apr-27 2024 | $0.112592 | $0.108397 | $0.112592 | $0.108397 | $48 | - |
Apr-26 2024 | $0.108397 | $0.108397 | $0.11687 | $0.11687 | $1,145 | - |
Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |