Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GNOME (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
| Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
| Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
| Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
| Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
| Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
| Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |
| Apr-18 2024 | $0.160383 | $0.130363 | $0.163537 | $0.130363 | $4,371 | - |
| Apr-17 2024 | $0.130363 | $0.128283 | $0.132461 | $0.131471 | $1,430 | - |
| Apr-16 2024 | $0.131475 | $0.129953 | $0.160428 | $0.160428 | $10,962 | - |
| Apr-15 2024 | $0.160525 | $0.156275 | $0.16366 | $0.158427 | $16,635 | - |
| Apr-14 2024 | $0.157022 | $0.149352 | $0.157469 | $0.153847 | $59,151 | - |
| Apr-13 2024 | $0.153899 | $0.153899 | $0.188451 | $0.188182 | $47,264 | - |
| Apr-12 2024 | $0.185535 | $0.181108 | $0.193255 | $0.190077 | $38,039 | - |
| Apr-11 2024 | $0.190139 | $0.188777 | $0.195387 | $0.191456 | $18,814 | - |