時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.105671 | $0.105671 | $0.106004 | $0.105941 | - | - |
| Apr-29 2024 | $0.105941 | $0.105338 | $0.118803 | $0.118803 | $524 | - |
| Apr-28 2024 | $0.118803 | $0.112592 | $0.119639 | $0.112592 | $50 | - |
| Apr-27 2024 | $0.112592 | $0.108397 | $0.112592 | $0.108397 | $48 | - |
| Apr-26 2024 | $0.108397 | $0.108397 | $0.11687 | $0.11687 | $1,145 | - |
| Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
| Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
| Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
| Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
| Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
| Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |
| Apr-19 2024 | $0.163593 | $0.160383 | $0.163796 | $0.160383 | $246 | - |
| Apr-18 2024 | $0.160383 | $0.130363 | $0.163537 | $0.130363 | $4,371 | - |
| Apr-17 2024 | $0.130363 | $0.128283 | $0.132461 | $0.131471 | $1,430 | - |
| Apr-16 2024 | $0.131475 | $0.129953 | $0.160428 | $0.160428 | $10,962 | - |