시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.101542 | $0.10041 | $0.101542 | $0.10041 | $119 | - |
| May-03 2024 | $0.10041 | $0.098262 | $0.102973 | $0.102973 | $149 | - |
| May-02 2024 | $0.102973 | $0.102973 | $0.102973 | $0.102973 | - | - |
| May-01 2024 | $0.100609 | $0.100609 | $0.100609 | $0.100609 | - | - |
| Apr-30 2024 | $0.105671 | $0.105671 | $0.106004 | $0.105941 | - | - |
| Apr-29 2024 | $0.105941 | $0.105338 | $0.118803 | $0.118803 | $524 | - |
| Apr-28 2024 | $0.118803 | $0.112592 | $0.119639 | $0.112592 | $50 | - |
| Apr-27 2024 | $0.112592 | $0.108397 | $0.112592 | $0.108397 | $48 | - |
| Apr-26 2024 | $0.108397 | $0.108397 | $0.11687 | $0.11687 | $1,145 | - |
| Apr-25 2024 | $0.11687 | $0.116778 | $0.117007 | $0.116778 | - | - |
| Apr-24 2024 | $0.116778 | $0.111164 | $0.116778 | $0.111164 | $428 | - |
| Apr-23 2024 | $0.111164 | $0.111149 | $0.116893 | $0.1125 | $37 | - |
| Apr-22 2024 | $0.113068 | $0.113068 | $0.126652 | $0.121338 | $1,164 | - |
| Apr-21 2024 | $0.121338 | $0.120797 | $0.162625 | $0.162625 | $3,703 | - |
| Apr-20 2024 | $0.162625 | $0.162625 | $0.163767 | $0.163593 | $1,275 | - |