Market Cap $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Coins
26.927
+20
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00023844 | $0.00021965 | $0.00024568 | $0.00023023 | $94 | - |
Apr-30 2024 | $0.00023023 | $0.00022548 | $0.0002348 | $0.00023297 | $90 | - |
Apr-29 2024 | $0.00023193 | $0.00018234 | $0.00023425 | $0.00020059 | $267 | - |
Apr-28 2024 | $0.00021654 | $0.00021328 | $0.00033205 | $0.00033205 | $187 | - |
Apr-27 2024 | $0.00033205 | $0.00030305 | $0.00034737 | $0.00030305 | $242 | - |
Apr-26 2024 | $0.00030023 | $0.00029307 | $0.00039182 | $0.00038296 | $267 | - |
Apr-25 2024 | $0.00038296 | $0.00035726 | $0.00038862 | $0.00036175 | $162 | - |
Apr-24 2024 | $0.00035702 | $0.00031232 | $0.0004844 | $0.0004844 | $337 | - |
Apr-23 2024 | $0.0004844 | $0.00047026 | $0.00055791 | $0.00055359 | $109 | - |
Apr-22 2024 | $0.00055359 | $0.00054338 | $0.00055704 | $0.00054338 | $42 | - |
Apr-21 2024 | $0.00054338 | $0.00051729 | $0.00072406 | $0.00069566 | $310 | - |
Apr-20 2024 | $0.00068297 | $0.00065779 | $0.00090295 | $0.00066116 | $594 | - |
Apr-19 2024 | $0.00066116 | $0.00060554 | $0.00072688 | $0.00072688 | $241 | - |
Apr-18 2024 | $0.00071818 | $0.00071818 | $0.00077797 | $0.00077797 | $110 | - |
Apr-17 2024 | $0.00077797 | $0.00066963 | $0.00092235 | $0.0007422 | $1,191 | - |