Market Cap $2.76T
1.42%
Volume 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Gmining (GMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-27 2025 | $0.00001102 | $0.00001051 | $0.00001102 | $0.00001051 | - | - |
| Nov-26 2025 | $0.00001051 | $0.00001036 | $0.00001051 | $0.00001036 | $1 | - |
| Nov-25 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-24 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-23 2025 | $0.00001036 | $0.00001036 | $0.00001206 | $0.00001206 | - | - |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-21 2025 | $0.00001206 | $0.00001206 | $0.00001224 | $0.00001224 | - | - |
| Nov-20 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001269 | $0.00001242 | $3 | - |