時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00022614 | $0.00022269 | $0.00022614 | $0.00022373 | $13 | - |
| May-03 2024 | $0.00022373 | $0.00021692 | $0.00022373 | $0.00021692 | $27 | - |
| May-02 2024 | $0.00021692 | $0.00020105 | $0.00024168 | $0.00023844 | $106 | - |
| May-01 2024 | $0.00023844 | $0.00021965 | $0.00024568 | $0.00023023 | $94 | - |
| Apr-30 2024 | $0.00023023 | $0.00022548 | $0.0002348 | $0.00023297 | $90 | - |
| Apr-29 2024 | $0.00023193 | $0.00018234 | $0.00023425 | $0.00020059 | $267 | - |
| Apr-28 2024 | $0.00021654 | $0.00021328 | $0.00033205 | $0.00033205 | $187 | - |
| Apr-27 2024 | $0.00033205 | $0.00030305 | $0.00034737 | $0.00030305 | $242 | - |
| Apr-26 2024 | $0.00030023 | $0.00029307 | $0.00039182 | $0.00038296 | $267 | - |
| Apr-25 2024 | $0.00038296 | $0.00035726 | $0.00038862 | $0.00036175 | $162 | - |
| Apr-24 2024 | $0.00035702 | $0.00031232 | $0.0004844 | $0.0004844 | $337 | - |
| Apr-23 2024 | $0.0004844 | $0.00047026 | $0.00055791 | $0.00055359 | $109 | - |
| Apr-22 2024 | $0.00055359 | $0.00054338 | $0.00055704 | $0.00054338 | $42 | - |
| Apr-21 2024 | $0.00054338 | $0.00051729 | $0.00072406 | $0.00069566 | $310 | - |
| Apr-20 2024 | $0.00068297 | $0.00065779 | $0.00090295 | $0.00066116 | $594 | - |