Cap Mercado $2.76T
0.99%
Volume 24h $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gmining (GMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-02 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-27 2025 | $0.00001102 | $0.00001051 | $0.00001102 | $0.00001051 | - | - |
| Nov-26 2025 | $0.00001051 | $0.00001036 | $0.00001051 | $0.00001036 | $1 | - |
| Nov-25 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-24 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Nov-23 2025 | $0.00001036 | $0.00001036 | $0.00001206 | $0.00001206 | - | - |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Nov-21 2025 | $0.00001206 | $0.00001206 | $0.00001224 | $0.00001224 | - | - |
| Nov-20 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Nov-19 2025 | $0.00001224 | $0.00001224 | $0.00001269 | $0.00001242 | $3 | - |