Market Cap $4.14T 0.99%
Volume 24h $356.93B -3.58%
BTC % 54.75% -0.84%
ETH % 12.54% 2.07%
Coins 32.830 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16201
FuturesAI
FuturesAI
16201
FAI
 - - - -
30d -32.04%
60d -85.33%
90d -91.84%
Open $0.0001227
Low $0.0001227
High $0.0001227
- - -
16202
FutureWorks
FutureWorks
16202
FTW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16203
Futurov Governance Token
Futurov Governance Token
16203
FTV
 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16204
FuturXe
FuturXe
16204
FXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16205
Fuusion
Fuusion
16205
FUU
 - - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16206
FUZE Token
FUZE Token
16206
FUZE
 - - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16207
FuzeX
FuzeX
16207
FXT
 - - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16208
Fuzion
Fuzion
16208
FUZN
 $0.005933 - - -5.02%
30d -39.83%
60d -43.82%
90d -33.41%
Open $0.00593251
Low $0.00593251
High $0.00593251
- - -
16209
Fuzz Finance
Fuzz Finance
16209
FUZZ
 - - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16210
FuzzBalls
FuzzBalls
16210
FUZZ
 - -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16211
Fwar Finance
Fwar Finance
16211
FWT
 - -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16212
FWOG
FWOG
16212
FWOG
 - - 2.33% -16.12%
30d -1.95%
60d 21.31%
90d -19.61%
Open -
Low -
High -
- - -
16213
FWOG
FWOG
16213
FWOG
 - - 1.69% -2.69%
30d 4.69%
60d 53.63%
90d 32.86%
Open -
Low -
High -
- - -
16214
Fwog Takes
Fwog Takes
16214
FWOG
 - - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16215
FX Stock Token - FXG
FX Stock Token - FXG
16215
FXST
 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16216
FX1Sports
FX1Sports
16216
FX1
 $0.003929 - 3.22% -15.64%
30d -16.2%
60d 29.49%
90d -31.54%
Open $0.00380611
Low $0.00376131
High $0.00392886
- - -
16217
FXDX Exchange
FXDX Exchange
16217
FXDX
 - - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16218
FXPay
FXPay
16218
FXP
 - - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16219
FXT Token
FXT Token
16219
FXTTK
 - - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16220
fyeth.finance
fyeth.finance
16220
YETH
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16221
G
G
16221
G
 - - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16222
G
G
16222
G
 - - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16223
G Revolution
G Revolution
16223
G
 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16224
G-Agents AI
G-Agents AI
16224
GTY
 $0.000137 - 3.4% -3.61%
30d 17.6%
60d 50.72%
90d 6.45%
Open $0.00013253
Low $0.00013253
High $0.00013704
- - -
16225
G.O.A.T Token
G.O.A.T Token
16225
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16226
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
16226
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16227
G3N
G3N
16227
G3N
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16228
G50
G50
16228
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16229
G999
G999
16229
G999
 - - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16230
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
16230
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16231
Gabby
Gabby
16231
GABBY
 - - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16232
Gabecoin
Gabecoin
16232
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16233
Gabro.io
Gabro.io
16233
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16234
Gabur
Gabur
16234
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16235
Gabx Finance
Gabx Finance
16235
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16236
GACUBE
GACUBE
16236
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16237
Gadcoin
Gadcoin
16237
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16238
GADGETWAR
GADGETWAR
16238
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16239
Gadoshi
Gadoshi
16239
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16240
Gafa
Gafa
16240
GAFA
 - - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16241
Gaga (Pepe)
Gaga (Pepe)
16241
GAGA
 - - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16242
Gagarin
Gagarin
16242
GGR
 $0.006752 - 0.03% -1.11%
30d 1.08%
60d 10.64%
90d 3.79%
Open $0.0067728
Low $0.00674945
High $0.0067728
- - -
16243
GAIA
GAIA
16243
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16244
GAIA EVERWorld
GAIA EVERWorld
16244
GAIA
 $0.000498 - -0.77% -0.01%
30d -4.97%
60d -9.74%
90d -56.39%
Open $0.0005019
Low $0.00049814
High $0.0005455
- - -
16245
Gaia Project
Gaia Project
16245
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16246
GaiaDAO
GaiaDAO
16246
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16247
Gain Protocol
Gain Protocol
16247
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16248
Gainer
Gainer
16248
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16249
GainPool
GainPool
16249
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16250
gAInz
gAInz
16250
GNZ
 $0.000022 - 4.39% -11.45%
30d -7.83%
60d 9.55%
90d -38.15%
Open $0.00002106
Low $0.00002106
High $0.00002199
- - -
32.830 Coins Monitored - Page 325 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.