Market Cap $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
Force of Nature
16201
FON
|
- | - | - | -3.14% |
30d
-6.19%
60d
-7.58%
90d
-4.56%
|
Open $0.00002553
Low $0.00002553
High $0.00002553
|
- - | - |
|
||
| 16202 |
ForceCowBoy
16202
FCB
|
- | - | - | -0.62% |
30d
-13.23%
60d
-40.65%
90d
-56.25%
|
Open $0.000000316
Low $0.000000316
High $0.000000316
|
- - | - |
|
||
| 16203 |
FORE Protocol
16203
FORE
|
- | - | - | - |
30d
-
60d
-
90d
-24.76%
|
Open $0.00239924
Low $0.00239924
High $0.00239924
|
- - | - |
|
||
| 16204 |
Forefront
16204
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16205 |
Foresight
16205
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16206 |
Forest Knight
16206
KNIGHT
|
- | - | - | - |
30d
-94.14%
60d
-96.37%
90d
-96.59%
|
Open $0.00015445
Low $0.00015445
High $0.00015445
|
- - | - |
|
||
| 16207 |
Forestry
16207
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16208 |
Forever Alone
16208
ALONE
|
- | - | - | 0.94% |
30d
3.28%
60d
-37.93%
90d
-40.82%
|
Open $0.000008671
Low $0.000008671
High $0.000008671
|
- - | - |
|
||
| 16209 |
Forever Burn
16209
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16210 |
Forever Coin
16210
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16211 |
Forever Elone
16211
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16212 |
Forever Floki
16212
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 16213 |
Forever SHIBA
16213
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
||
| 16214 |
ForeverBlast
16214
FEB
|
- | - | - | 48.18% |
30d
54.06%
60d
59.34%
90d
59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 16215 |
ForeverBNB
16215
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16216 |
ForeverFOMO
16216
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d
-
60d
-
90d
-
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
||
| 16217 |
ForeverGrow
16217
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d
-90.91%
60d
-84.46%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16218 |
ForeverPump
16218
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d
-
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000025
|
- - | - |
|
||
| 16219 |
ForexCoin
16219
FOREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16220 |
Forge
16220
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16221 |
Forge Finance
16221
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16222 |
Forgotten Playland
16222
FP
|
- | - | - | -10.47% |
30d
-42.16%
60d
-58.39%
90d
-60.07%
|
Open $0.00004892
Low $0.00004892
High $0.00004892
|
- - | - |
|
||
| 16223 |
Forint Token
16223
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16224 |
Forkast
16224
CGX
|
- | - | - | -72.54% |
30d
-86.13%
60d
-89.53%
90d
-80.43%
|
Open $0.00020373
Low $0.00020373
High $0.00020373
|
- - | - |
|
||
| 16225 |
Forkcoin
16225
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16226 |
Forkspot
16226
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16227 |
Form
16227
FORM
|
- | - | - | -9.53% |
30d
-92.15%
60d
-98.56%
90d
-96.87%
|
Open $0.000002561
Low $0.000002561
High $0.000002561
|
- - | - |
|
||
| 16228 |
Formation Fi
16228
FORM
|
- | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | - |
|
||
| 16229 |
Formosa Financial
16229
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16230 |
FormulA
16230
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16231 |
Formula 1
16231
CHAMPAGNE
|
- | - | - | 1793051651402.9% |
30d
2579258.59%
60d
1979542.9%
90d
5042292.9%
|
Open $14.98
Low $14.98
High $14.98
|
- - | - |
|
||
| 16232 |
Formula Inu
16232
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16233 |
Forrest Pump
16233
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16234 |
Fort Block Games
16234
FBG
|
- | - | - | - |
30d
29.67%
60d
-14.27%
90d
-28.86%
|
Open $0.019905
Low $0.019905
High $0.019905
|
- - | - |
|
||
| 16235 |
Fort Knox
16235
FORTKNOX
|
- | - | - | 0.7% |
30d
-11.17%
60d
45.47%
90d
-77.51%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 16236 |
Fortem Capital
16236
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16237 |
FortFC
16237
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16238 |
ForthBox
16238
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
||
| 16239 |
Fortress DAO
16239
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 16240 |
Fortress Lending
16240
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 16241 |
Fortuna
16241
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 16242 |
Fortuna Sittard Fan Token
16242
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16243 |
Fortune
16243
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16244 |
Fortune Cookie
16244
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16245 |
FortuneDAO
16245
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16246 |
Fortuneum
16246
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16247 |
Forty Seven Bank
16247
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16248 |
Forus
16248
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16249 |
Fossa Token
16249
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16250 |
Fossil
16250
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
34.483 Coins Monitored - Page
325 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.