Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
GG Token
16201
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 16202 |
GGBond
16202
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16203 |
GGBOND
16203
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 16204 |
GGPro
16204
GGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16205 |
GGRocket
16205
GGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16206 |
Ghast
16206
GHA
|
- | - | - | - |
30d
15.13%
60d
-15.02%
90d
-27.55%
|
Open $1.9097
Low $1.9097
High $1.9097
|
- - | - |
|
||
| 16207 |
Ghospers Game
16207
GHSP
|
- | - | - | 0.57% |
30d
-12.94%
60d
-33.73%
90d
-45.73%
|
Open $0.00143656
Low $0.00143656
High $0.00143656
|
- - | - |
|
||
| 16208 |
Ghost Block
16208
ECTO
|
- | - | - | -2.53% |
30d
-43.04%
60d
-99.74%
90d
-99.85%
|
Open $0.00002352
Low $0.00002352
High $0.00002352
|
- - | - |
|
||
| 16209 |
Ghost Coin
16209
SPKTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16210 |
Ghost Farmer Capital
16210
GFC
|
- | - | - | -0.12% |
30d
-78.62%
60d
-89.46%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16211 |
Ghost Inu
16211
GHOST
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 16212 |
GHOST SHIBA
16212
GSHIBA
|
- | -12.74% | -11.23% | -44.08% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Open $0.000002713
Low $0.000002423
High $0.000003076
|
- - | - |
|
||
| 16213 |
Ghost Trader
16213
GTR
|
- | - | - | -0.48% |
30d
-34.08%
60d
-28.93%
90d
-39.33%
|
Open $0.00897391
Low $0.00890971
High $0.00897391
|
- - | - |
|
||
| 16214 |
GhostBlade Inu
16214
GHOSTBLADE
|
- | - | -25.29% | -64.42% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Open $0.000000245
Low $0.000000172
High $0.000000304
|
- - | - |
|
||
| 16215 |
GhostCoin
16215
GHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16216 |
GHOSTFACE
16216
GHOSTFACE
|
- | -0.55% | 1.83% | -46.8% |
30d
-55.81%
60d
-83.87%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16217 |
Ghostface Shiba
16217
GFSHIB
|
- | -0.27% | -33.85% | -57.29% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00046568
Low $0.00034975
High $0.00046568
|
- - | - |
|
||
| 16218 |
GhostKidDao
16218
$BOO
|
- | - | - | - |
30d
-14.24%
60d
-28.83%
90d
-70.93%
|
Open $0.00029709
Low $0.00029709
High $0.00029709
|
- - | - |
|
||
| 16219 |
GhostMarket
16219
GHMKT
|
- | - | - | - |
30d
-32.32%
60d
-55.76%
90d
-55.76%
|
Open $0.00568666
Low $0.00568666
High $0.00568666
|
- - | - |
|
||
| 16220 |
GHOSTPRISM
16220
GHOST
|
- | - | - | 0.23% |
30d
13.12%
60d
13.28%
90d
0.94%
|
Open $0.324016
Low $0.324016
High $0.324016
|
- - | - |
|
||
| 16221 |
Ghosty Cash
16221
GHSY
|
- | - | - | - |
30d
29.75%
60d
-97.02%
90d
-96.4%
|
Open $0.00787494
Low $0.00787494
High $0.00787494
|
- - | - |
|
||
| 16222 |
Ghoul Coin
16222
GHOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16223 |
GianniDoge Esport
16223
GDE
|
- | - | - | -7.16% |
30d
38.36%
60d
-13.07%
90d
21.99%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 16224 |
Giant
16224
GIC
|
- | -0.59% | -1.33% | -9.28% |
30d
-95.94%
60d
-93.48%
90d
-85.19%
|
Open $0.00022045
Low $0.00021581
High $0.00022045
|
- - | - |
|
||
| 16225 |
GIANT
16225
GTAN
|
- | - | - | - |
30d
-15.75%
60d
-30.74%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16226 |
GICTrade
16226
GICT
|
$0.904020 | -0.02% | -0.02% | -3.62% |
30d
-2.03%
60d
2.45%
90d
3.68%
|
Open $0.904275
Low $0.903637
High $0.91724
|
- - | - |
|
||
| 16227 |
GIF DAO
16227
$GIF
|
- | - | - | -1.66% |
30d
-48.31%
60d
-44.53%
90d
-37.65%
|
Open $0.00053239
Low $0.00053239
High $0.00053239
|
- - | - |
|
||
| 16228 |
Gift Off Token
16228
GOFF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16229 |
Gift Token
16229
GIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16230 |
Gift-Coin
16230
GIFT
|
- | 0.26% | 0.53% | -13.65% |
30d
-23.34%
60d
-43.11%
90d
-62.22%
|
Open $0.00598823
Low $0.00598823
High $0.00607489
|
- - | - |
|
||
| 16231 |
GiftBag
16231
GBAG
|
- | -0.95% | -9.55% | -50.29% |
30d
-54.49%
60d
-54.49%
90d
-54.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16232 |
Giftcoin
16232
GFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16233 |
![Giftedhands [New]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=small}
Giftedhands [New]
16233
GHD
|
$0.00000500 | - | - | -0.02% |
30d
-49.49%
60d
-91.99%
90d
-93.92%
|
Open $0.000005
Low $0.000004999
High $0.000005
|
- - | - |
|
||
| 16234 |
GiftNet
16234
GIFTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16235 |
GIGA
16235
GIGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16236 |
Giga Hash
16236
GHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16237 |
GigaChad
16237
CHAD
|
- | - | - | -0.25% |
30d
-7.04%
60d
-99.53%
90d
-99.76%
|
Open $0.00083727
Low $0.00083727
High $0.00083727
|
- - | - |
|
||
| 16238 |
GigaChad Coin
16238
GIGACHAD
|
- | 0.1% | -0.87% | -2.46% |
30d
-44.45%
60d
-44.45%
90d
-44.45%
|
Open $0.000000403
Low $0.0000004
High $0.000000404
|
- - | - |
|
||
| 16239 |
Gigantix Wallet Token
16239
GTX
|
- | - | - | - |
30d
-2.03%
60d
-24.58%
90d
-16.52%
|
Open $0.00038416
Low $0.00038416
High $0.00038416
|
- - | - |
|
||
| 16240 |
GIGAPAY
16240
GPAY
|
- | -4.98% | -10.37% | 28.49% |
30d
55.61%
60d
-99.73%
90d
-99.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16241 |
GigaPool
16241
GIGAP
|
- | 1.86% | -3.79% | -6.65% |
30d
14.97%
60d
17.38%
90d
-21.44%
|
Open -
Low -
High $0.000003316
|
- - | - |
|
||
| 16242 |
GigaSwap
16242
GIGA
|
$0.00000269 | - | -0.25% | -2.22% |
30d
5.02%
60d
-21.35%
90d
-23.05%
|
Open $0.000002693
Low $0.000002686
High $0.000002693
|
- - | - |
|
||
| 16243 |
GigCoin
16243
GIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16244 |
Giggleched
16244
CHED
|
$0.000013 | - | - | -25.89% |
30d
-55.84%
60d
-92.19%
90d
-94.81%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 16245 |
GIGOSWAP
16245
GIGO
|
- | - | - | -0.09% |
30d
0.36%
60d
-29.95%
90d
-16.59%
|
Open $0.0000436
Low $0.0000436
High $0.0000436
|
- - | - |
|
||
| 16246 |
GigTricks
16246
GBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16247 |
Gigzi
16247
GZB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16248 |
Gilgam
16248
GGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16249 |
Gilgamesh ETH
16249
GIL
|
- | -1.49% | -7.04% | 100% |
30d
-79.24%
60d
-90.04%
90d
-90.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16250 |
Gilgeous
16250
GLG
|
- | - | - | -2.23% |
30d
-36.23%
60d
-49.83%
90d
-86.02%
|
Open -
Low -
High -
|
- - | - |
|
29.003 Coins Monitored - Page
325 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.