Market Cap $4.36T
0.02%
Volume 24h $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
Fundamenta
16201
FMTA
|
- | 0.3% | -3.2% | -2.8% |
30d
-28.47%
60d
-87.46%
90d
-83.13%
|
Open $0.00528741
Low $0.00502759
High $0.00528741
|
- - | - |
|
||
| 16202 |
Funder One Capital
16202
FUNDX
|
- | - | - | -1.12% |
30d
-1.9%
60d
57.3%
90d
32.7%
|
Open $6.321
Low $6.321
High $6.321
|
- - | - |
|
||
| 16203 |
FundRequest
16203
FND
|
- | 5.37% | -0.7% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00053781
Low $0.00051091
High $0.00057348
|
- - | - |
|
||
| 16204 |
FundToken
16204
FUNDZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16205 |
Fundum Capital
16205
FNDC
|
- | - | - | -0.86% |
30d
3.6%
60d
-27.17%
90d
-78.21%
|
Open $0.00119618
Low $0.00119618
High $0.00119618
|
- - | - |
|
||
| 16206 |
FundYourselfNow
16206
FYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16207 |
FunFi
16207
FNF
|
- | - | - | -9.14% |
30d
-84.86%
60d
-84.12%
90d
-86.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16208 |
Fungi
16208
FUNGI
|
$0.008228 | - | 3.61% | 5.41% |
30d
-32.63%
60d
30.93%
90d
-17.81%
|
Open $0.00798554
Low $0.00789555
High $0.0082301
|
- - | - |
|
||
| 16209 |
Fungie DAO
16209
FNG
|
- | - | - | -0.95% |
30d
-15.17%
60d
-3.41%
90d
-65.42%
|
Open $0.020428
Low $0.020428
High $0.020428
|
- - | - |
|
||
| 16210 |
Fungify
16210
FUNG
|
- | - | - | - |
30d
3.95%
60d
37.12%
90d
22.24%
|
Open $0.012185
Low $0.012185
High $0.012185
|
- - | - |
|
||
| 16211 |
FUNK
16211
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16212 |
FunKeyPay
16212
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 16213 |
Funny Coin
16213
FUC
|
- | - | - | - |
30d
0.29%
60d
-15.43%
90d
-99.92%
|
Open $0.00002946
Low $0.00002946
High $0.00002946
|
- - | - |
|
||
| 16214 |
Fur Ball
16214
FUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007017
Low $0.00007017
High $0.00007017
|
- - | - |
|
||
| 16215 |
Fur Simpson
16215
FURSIMPSON
|
- | - | - | 8.87% |
30d
-11.12%
60d
36.1%
90d
11.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16216 |
FURBO
16216
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.00003373
Low $0.00003372
High $0.00003403
|
- - | - |
|
||
| 16217 |
FURIE
16217
FURIE
|
- | - | - | - |
30d
-64.28%
60d
-66.47%
90d
-66.47%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 16218 |
Furio
16218
$FUR
|
- | - | - | -0.02% |
30d
-2.22%
60d
-10.36%
90d
-28%
|
Open $0.00188221
Low $0.00188221
High $0.00188221
|
- - | - |
|
||
| 16219 |
Furo
16219
FURO
|
$0.000012 | - | -19.63% | -24.84% |
30d
-99.79%
60d
-99.79%
90d
-99.79%
|
Open $0.00001435
Low $0.00001167
High $0.00001481
|
- - | - |
|
||
| 16220 |
Further Network
16220
ATON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16221 |
FuruKuru
16221
FUKU
|
- | - | - | 1.5% |
30d
-71.44%
60d
-72.95%
90d
-83.19%
|
Open $0.000001294
Low $0.000001294
High $0.000001294
|
- - | - |
|
||
| 16222 |
Fuse Dollar
16222
FUSD
|
- | - | - | 0.5% |
30d
6.66%
60d
26.09%
90d
7.04%
|
Open $0.854432
Low $0.854432
High $0.854432
|
- - | - |
|
||
| 16223 |
Fusible
16223
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d
-34.1%
60d
-49.45%
90d
-56.06%
|
Open $0.266661
Low $0.26645
High $0.266845
|
- - | - |
|
||
| 16224 |
Fusion Heroes
16224
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d
-
60d
-
90d
-
|
Open $0.371198
Low $0.370875
High $0.377229
|
- - | - |
|
||
| 16225 |
FusionBot
16225
FUSION
|
- | - | - | - |
30d
29.83%
60d
27.16%
90d
23.17%
|
Open $0.168929
Low $0.168929
High $0.168929
|
- - | - |
|
||
| 16226 |
Fusotao Protocol
16226
TAO
|
- | - | - | - |
30d
-7.43%
60d
3.15%
90d
3.15%
|
Open $0.00131929
Low $0.00131929
High $0.00131929
|
- - | - |
|
||
| 16227 |
Futbol Coin
16227
FUCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16228 |
FutCoin
16228
FUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16229 |
Futuball
16229
FB
|
- | - | - | 1.24% |
30d
27.02%
60d
-21.98%
90d
-71.51%
|
Open $0.00178649
Low $0.00178649
High $0.00178649
|
- - | - |
|
||
| 16230 |
Futura Finance
16230
FFT
|
- | - | - | -0.14% |
30d
-13.11%
60d
-40.48%
90d
-57.06%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 16231 |
FUTURAI
16231
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d
-80.13%
60d
-80.13%
90d
-80.13%
|
Open $0.00861367
Low $0.00843968
High $0.00861888
|
- - | - |
|
||
| 16232 |
FUTURAX
16232
FTXT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16233 |
Future
16233
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039284
Low $0.039284
High $0.039284
|
- - | - |
|
||
| 16234 |
Future AI
16234
FUTURE-AI
|
- | - | - | - |
30d
-38.47%
60d
51.27%
90d
-60.92%
|
Open $0.0007783
Low $0.0007783
High $0.0007783
|
- - | - |
|
||
| 16235 |
Future Of Finance Fund
16235
FFFUND
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16236 |
Future Of Fintech
16236
FOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.264159
Low $0.264159
High $0.264159
|
- - | - |
|
||
| 16237 |
Future Star
16237
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d
-67.25%
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 16238 |
Future Token / PomeRocket
16238
FTR
|
- | - | - | - |
30d
-
60d
11.3%
90d
-2.67%
|
Open $5.899
Low $5.899
High $5.899
|
- - | - |
|
||
| 16239 |
Future-Cash Digital
16239
FCD
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.152999
Low $0.152999
High $0.152999
|
- - | - |
|
||
| 16240 |
Future1coin
16240
F1C
|
- | - | - | -85.66% |
30d
-84.87%
60d
-81.03%
90d
-77.28%
|
Open $0.00007852
Low $0.00007852
High $0.00007852
|
- - | - |
|
||
| 16241 |
FUTURECOIN
16241
FUTURE
|
- | - | - | 8.12% |
30d
-9.67%
60d
-11.6%
90d
5.54%
|
Open $0.113366
Low $0.113366
High $0.113366
|
- - | - |
|
||
| 16242 |
FutureCoin
16242
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16243 |
FutureFi
16243
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 16244 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
16244
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 16245 |
FuturePoints
16245
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16246 |
FutureRealEstateToken
16246
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 16247 |
FuturesAI
16247
FAI
|
- | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 16248 |
Futureswap
16248
FSTSW
|
- | -4.75% | 1024.75% | 1295.77% |
30d
1258.91%
60d
1827.07%
90d
1713.8%
|
Open $0.00285044
Low $0.00284948
High $0.050477
|
- - | - |
|
||
| 16249 |
FutureWorks
16249
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16250 |
FuturoCoin
16250
FTO
|
- | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
33.136 Coins Monitored - Page
325 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.