Market Cap $2.48T 4.75%
Volume 24h $226.35B 12.25%
BTC % 51.55% 0.64%
ETH % 14.97% -1.47%
Coins 26.690 +27
Exchanges 885
Last update 1 minute ago
Fortuna FOTA

Fortuna (FOTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00017823 $0.00014564 $0.00017823 $0.00014564 - $85,552
May-18 2022 $0.00014598 $0.00006283 $0.00015198 $0.00006337 - $70,071
May-14 2022 $0.00014433 $0.0000861 $0.00014861 $0.00008611 - $69,280
May-13 2022 $0.00008609 $0.00005774 $0.00008857 $0.00005825 - $41,326
May-12 2022 $0.00005845 $0.00004663 $0.00006284 $0.00005477 $1 $28,057
May-11 2022 $0.00005478 $0.00005313 $0.0001552 $0.00015269 $7 $26,296
May-10 2022 $0.00015267 $0.00011461 $0.00015922 $0.00011633 $1 $73,284
May-09 2022 $0.00011685 $0.00011634 $0.000132 $0.000132 $2 $56,089
May-07 2022 $0.00014764 $0.00014628 $0.00014808 $0.00014802 $1 $70,869
May-06 2022 $0.00014818 $0.00014701 $0.00014884 $0.00014846 $1 $71,127
May-05 2022 $0.00023702 $0.0002368 $0.00023861 $0.00023808 - $113,771
May-04 2022 $0.0002381 $0.00023256 $0.00023931 $0.00023402 - $114,288
May-02 2022 $0.00014913 $0.00014766 $0.0001515 $0.00014885 - $71,586
May-01 2022 $0.00014898 $0.00014612 $0.00014953 $0.00014917 - $71,513
Apr-30 2022 $0.00014734 $0.00014734 $0.00015299 $0.0001519 $2 $70,726

Historical and market price analysis of Fortuna (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1559 days, from day 01-12-2020.