Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
FarmYield Token
15251
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15252 |
Farstcoin
15252
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15253 |
FarSwap
15253
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15254 |
Fashion Coin
15254
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15255 |
Fasst
15255
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15256 |
Fast Access Blockchain
15256
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15257 |
Fast Food Wolf Game
15257
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15258 |
Fast To Earn
15258
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15259 |
Fastcoin
15259
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15260 |
Fastest Alerts
15260
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15261 |
FastSwap
15261
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15262 |
FastSwap (BSC)
15262
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15263 |
Fat Cat Killer
15263
KUSDC
|
$0.00000001 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
-85.54%
90d
-85.55%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 15264 |
Fat Cat Killer
15264
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15265 |
Fat Doge
15265
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15266 |
Fat Pickle
15266
FATP
|
- | - | - | 1.11% |
30d
-5.17%
60d
-48.77%
90d
-84.02%
|
Open $0.00001545
Low $0.00001545
High $0.00001545
|
- - | - |
|
||
| 15267 |
Fat Satoshi
15267
FATOSHI
|
- | - | - | -3.47% |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 15268 |
Fat Tony
15268
FTONY
|
- | - | - | -0.4% |
30d
-5.01%
60d
-15.59%
90d
-24.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15269 |
FatCake
15269
FATCAKE
|
- | 0.62% | 8.1% | 36.14% |
30d
54.36%
60d
54.36%
90d
54.36%
|
Open $0.00001433
Low $0.00001432
High $0.00001485
|
- - | - |
|
||
| 15270 |
Fatcoin
15270
FAT
|
- | - | - | 1.96% |
30d
-6.74%
60d
21.36%
90d
-21.81%
|
Open $0.022387
Low $0.022387
High $0.022387
|
- - | - |
|
||
| 15271 |
Fate Token
15271
FATE
|
- | -0.62% | -6.91% | - |
30d
-
60d
-
90d
-
|
Open $0.00008228
Low $0.00007754
High $0.00008331
|
- - | - |
|
||
| 15272 |
Fatfi Protocol
15272
FATFIP
|
- | 0.16% | -1.51% | -42.95% |
30d
-52.22%
60d
-42.24%
90d
-37.42%
|
Open $0.00232628
Low $0.0022147
High $0.00232628
|
- - | - |
|
||
| 15273 |
Father Pepe Inu
15273
FAPENU
|
- | 0.33% | -28.23% | -30.74% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00004931
Low $0.00003562
High $0.00005139
|
- - | - |
|
||
| 15274 |
Fathom
15274
FATHOM
|
- | - | - | - |
30d
-21.02%
60d
-9.38%
90d
-11.94%
|
Open $0.00007237
Low $0.00007237
High $0.00007237
|
- - | - |
|
||
| 15275 |
Fatih Karagumruk SK Fan Token
15275
FKSK
|
- | - | - | 40.55% |
30d
173.02%
60d
108.74%
90d
64.87%
|
Open $0.0014665
Low $0.0014665
High $0.0014665
|
- - | - |
|
||
| 15276 |
Fatum
15276
FTUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15277 |
FaucetCoin
15277
FCTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15278 |
Fayda
15278
FAYD
|
$0.00000190 | - | - | - |
30d
-30.67%
60d
-58.89%
90d
-53.31%
|
Open $0.000001898
Low $0.000001898
High $0.000001898
|
- - | - |
|
||
| 15279 |
Fayre
15279
FAYRE
|
- | - | - | - |
30d
-51.17%
60d
-62.6%
90d
-70.3%
|
Open $0.00051628
Low $0.00051628
High $0.00051628
|
- - | - |
|
||
| 15280 |
Fazzcoin
15280
FAZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15281 |
FBBank
15281
FB
|
- | -0.29% | 0.19% | -1.84% |
30d
5.38%
60d
-18.05%
90d
127.52%
|
Open $4.2969
Low $4.2817
High $4.3201
|
- - | - |
|
||
| 15282 |
FC Sion Fan Token
15282
SION
|
- | - | - | 4.47% |
30d
48.28%
60d
29.66%
90d
3.48%
|
Open $0.00333105
Low $0.00333105
High $0.00333105
|
- - | - |
|
||
| 15283 |
FCoin
15283
FX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15284 |
FDoge Finance
15284
FDOGE
|
- | - | - | -0.12% |
30d
-27.68%
60d
-74.58%
90d
-86.92%
|
Open $0.00024051
Low $0.00024051
High $0.00024051
|
- - | - |
|
||
| 15285 |
FE TECH
15285
FETS
|
- | - | - | -5.21% |
30d
-16.32%
60d
-46.28%
90d
-53.96%
|
Open $0.00001976
Low $0.00001976
High $0.00001976
|
- - | - |
|
||
| 15286 |
Feast Finance
15286
FEAST
|
- | 0.53% | 12.15% | 26.46% |
30d
-16.24%
60d
-48.34%
90d
-36.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15287 |
FEB Token
15287
FEB
|
- | -1.34% | -13.22% | -19.54% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15288 |
FED INU
15288
FED
|
- | - | - | -3.11% |
30d
0.21%
60d
4.94%
90d
-94.56%
|
Open $0.00007224
Low $0.00007224
High $0.00007224
|
- - | - |
|
||
| 15289 |
Fedora Gold
15289
FED
|
- | - | - | 77.83% |
30d
31.12%
60d
-61.57%
90d
-22.27%
|
Open $0.000002488
Low $0.000002488
High $0.000002488
|
- - | - |
|
||
| 15290 |
Fee Active Collateral Token
15290
FACT
|
- | - | - | -0.18% |
30d
-0.26%
60d
-0.28%
90d
-0.28%
|
Open $0.010974
Low $0.010974
High $0.010974
|
- - | - |
|
||
| 15291 |
Feed Pups
15291
FUPS
|
- | -0.43% | -5.66% | -52.9% |
30d
-
60d
-
90d
-
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 15292 |
FEED SYSTEM
15292
FEEDTK
|
- | - | - | - |
30d
-63.81%
60d
-63.81%
90d
-63.81%
|
Open $0.00184989
Low $0.00184989
High $0.00184989
|
- - | - |
|
||
| 15293 |
FEED Token
15293
FEED
|
- | -5.04% | -5.4% | -20.62% |
30d
-13.92%
60d
-67.3%
90d
-77.78%
|
Open -
Low -
High $0.00308875
|
- - | - |
|
||
| 15294 |
FeedEveryShiba
15294
FES
|
- | -0.26% | -17.19% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15295 |
FeelCoin
15295
FEEL
|
- | - | - | 4.53% |
30d
-92.92%
60d
-89.97%
90d
-97.32%
|
Open $0.00001202
Low $0.00001202
High $0.00001202
|
- - | - |
|
||
| 15296 |
Feellike
15296
FLL
|
- | - | - | - |
30d
-0.03%
60d
0.04%
90d
-0.07%
|
Open $0.00475968
Low $0.00475968
High $0.00475968
|
- - | - |
|
||
| 15297 |
Feels Good Man
15297
FGM
|
$0.000012 | 1.37% | -12.18% | -22.98% |
30d
64.82%
60d
241.69%
90d
201.41%
|
Open $0.0000135
Low $0.00001161
High $0.00001376
|
- - | - |
|
||
| 15298 |
Feels Good Man
15298
GOOD
|
- | - | - | - |
30d
23.09%
60d
54.69%
90d
73.92%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
- - | - |
|
||
| 15299 |
Feetcoin
15299
FEET
|
- | - | - | 0.08% |
30d
-70.89%
60d
-98.95%
90d
-95.28%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 15300 |
Fefe
15300
FEFE
|
- | - | - | -1.1% |
30d
-24.16%
60d
-96.36%
90d
-96.36%
|
Open -
Low -
High -
|
- - | - |
|
28.264 Coins Monitored - Page
306 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.