Market Cap $4.37T
1.31%
Volume 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Fable Of The Dragon
15251
TYRANT
|
$0.036586 | - | - | -2.14% |
30d
-16.95%
60d
26.16%
90d
32.98%
|
Open $0.036586
Low $0.036586
High $0.036586
|
- - | - |
|
||
| 15252 |
Fable Of The Shiba
15252
SYRANT
|
- | - | - | 9.35% |
30d
-31.06%
60d
-11.21%
90d
-63.08%
|
Open $0.00001393
Low $0.00001393
High $0.00001393
|
- - | - |
|
||
| 15253 |
Fabric
15253
FAB
|
- | 0.05% | -3.05% | -2.63% |
30d
1585.05%
60d
1382.37%
90d
431.58%
|
Open $0.000005199
Low $0.000004986
High $0.000005199
|
- - | - |
|
||
| 15254 |
FABRK
15254
FAB
|
- | -0.13% | 0.06% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.0010222
Low $0.00102189
High $0.00102421
|
- - | - |
|
||
| 15255 |
FACE
15255
FACE
|
- | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.00002307
Low $0.00002307
High $0.00002461
|
- - | - |
|
||
| 15256 |
Face Meta 2.0
15256
FACEMETA
|
- | - | - | 3.99% |
30d
551.87%
60d
-25.33%
90d
-25.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15257 |
Faceblock
15257
FBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15258 |
Facebook Libra
15258
LIBRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15259 |
Facebook tokenized stock Bittrex
15259
FB-BTX
|
- | -19.03% | 3.65% | -15.75% |
30d
-11.09%
60d
-4.62%
90d
-4.84%
|
Open $234.88
Low $191.23
High $246.95
|
- - | - |
|
||
| 15260 |
Facebook Tokenized Stock Defichain
15260
DFB
|
- | - | - | - |
30d
-
60d
1.04%
90d
12.72%
|
Open $214.38
Low $214.38
High $214.38
|
- - | - |
|
||
| 15261 |
Facebook tokenized stock FTX
15261
FB-FTX
|
- | - | - | - |
30d
-32.72%
60d
-38.73%
90d
-46.1%
|
Open $90.00
Low $90.00
High $90.00
|
- - | - |
|
||
| 15262 |
Facebook Tokenized Stock Zipmex
15262
FB
|
- | - | - | 2.43% |
30d
5.52%
60d
-7.03%
90d
-10.97%
|
Open $180.48
Low $180.48
High $180.48
|
- - | - |
|
||
| 15263 |
Facecoin
15263
FC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15264 |
FaceDAO
15264
FACE
|
- | - | 1.68% | 2.43% |
30d
13.16%
60d
16.79%
90d
21.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15265 |
Faceless Knight
15265
FLK
|
- | -0.02% | -1.2% | -36.21% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Open $0.025332
Low $0.024536
High $0.025427
|
- - | - |
|
||
| 15266 |
Faceter
15266
FACE
|
- | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Open $0.00012161
Low $0.00012161
High $0.00012161
|
- - | - |
|
||
| 15267 |
Factom
15267
FCT
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.692078
Low $0.692078
High $0.692078
|
- - | - |
|
||
| 15268 |
Factor Dao
15268
FCTR
|
$0.052173 | - | 1.8% | 3.22% |
30d
-4.22%
60d
-5.24%
90d
-5.82%
|
Open $0.051041
Low $0.051041
High $0.052173
|
- - | - |
|
||
| 15269 |
FactR
15269
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15270 |
Fade
15270
FADE
|
- | - | - | -5.5% |
30d
-54.34%
60d
-85.08%
90d
-94.15%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 15271 |
FADO Go
15271
FADO
|
- | - | - | - |
30d
-0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 15272 |
Fafo
15272
FAFO
|
- | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Open $0.000004521
Low $0.000004521
High $0.000004521
|
- - | - |
|
||
| 15273 |
Fahrenheit Chain
15273
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15274 |
Fair BERC20
15274
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15275 |
Fair Safe
15275
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15276 |
FairCoin
15276
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15277 |
FairEclipse
15277
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15278 |
Faireum Token
15278
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15279 |
FAIRLIFE
15279
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15280 |
FairLunar
15280
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15281 |
Fairmoon
15281
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15282 |
Fairum
15282
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15283 |
Fairy Forest NFT
15283
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15284 |
FairyLand
15284
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15285 |
FaithfulDoge
15285
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15286 |
FAKE COIN
15286
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15287 |
Fake Market Cap
15287
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15288 |
FAL RUNE - Rune.Game
15288
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15289 |
Falafel
15289
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15290 |
Falcon
15290
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15291 |
Falcon 9
15291
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15292 |
Falcon Project
15292
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15293 |
Falcon9
15293
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15294 |
FalconsInu / Falcon Swaps
15294
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15295 |
Falconswap
15295
FSW
|
- | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
- - | - |
|
||
| 15296 |
FalconX
15296
FALX
|
- | 0.06% | 1.19% | -17.31% |
30d
-23.56%
60d
-70.32%
90d
-78.13%
|
Open $0.00007187
Low $0.00007122
High $0.00007279
|
- - | - |
|
||
| 15297 |
FalconX
15297
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15298 |
Famcentral
15298
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15299 |
Fame
15299
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15300 |
FAME - Rumble Kong League
15300
FAME
|
$0.000081 | - | 0.2% | 2.95% |
30d
-14.55%
60d
-31.96%
90d
-31.54%
|
Open $0.00007771
Low $0.00007771
High $0.00008145
|
- - | - |
|
33.135 Coins Monitored - Page
306 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.