Market Cap $4.29T -1.8%
Volume 24h $313.37B 14.11%
BTC % 53.42% 1.04%
ETH % 12.74% -1.33%
Coins 33.142 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15251
Ethereum Unicorn
Ethereum Unicorn
15251
UNICORN
- - - -2.23%
30d 20.63%
60d 20.87%
90d -1.18%
Open $0.00003367
Low $0.00003367
High $0.00003367
- - -
15252
Ethereum Vault
Ethereum Vault
15252
ETHVLT
- - - 2.46%
30d -33.22%
60d -36.11%
90d -24.91%
Open $0.00240607
Low $0.00240607
High $0.00240607
- - -
15253 - -0.46% -5.72% -22.76%
30d -57.11%
60d -
90d -
Open $0.00025083
Low $0.00024295
High $0.00025176
- - -
15254 - - - -0.15%
30d -3.34%
60d -18.04%
90d -37.66%
Open $5.296
Low $5.296
High $5.296
- - -
15255
Ethereum Yield
Ethereum Yield
15255
ETHY
- - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
- - -
15256 - - - -
30d -
60d -
90d 16.28%
Open $2,370.04
Low $2,370.04
High $2,370.04
- - -
15257 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15258
Ethereumdog
Ethereumdog
15258
ETHDOG
- - -6.17% -5.87%
30d -32.67%
60d -56.07%
90d -30.25%
Open $0.00001583
Low $0.00001583
High $0.00001583
- - -
15259
EthereumFair
EthereumFair
15259
ETF
$0.008403 - - 0.04%
30d 1039.83%
60d 2.12%
90d -9.76%
Open $0.00840367
Low $0.00840184
High $0.00840541
- - -
15260
EthereumFog
EthereumFog
15260
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15261
EthereumMax
EthereumMax
15261
EMAX
- -1.39% -2.37% 6.04%
30d -7.04%
60d -0.83%
90d 30.86%
Open -
Low -
High -
$39.00 - -
15262
EthereumPay
EthereumPay
15262
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.000000999
Low $0.000000964
High $0.000000999
- - -
15263
ETHEREUMPLUS
ETHEREUMPLUS
15263
ETP
- - - -
30d -
60d -
90d -0.05%
Open $0.030063
Low $0.030063
High $0.030063
- - -
15264
EthereumScrypt
EthereumScrypt
15264
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15265
EthereumX
EthereumX
15265
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.51
- - -
15266
EtherGem
EtherGem
15266
EGEM
- - - -1.48%
30d -10.25%
60d -14.34%
90d -10.32%
Open $0.00013102
Low $0.00013102
High $0.00013102
- - -
15267
EtherInc
EtherInc
15267
ETI
- - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.00039314
Low $0.00039314
High $0.00039314
- - -
15268
Etheriya
Etheriya
15268
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15269
EtherLite
EtherLite
15269
ETL
$0.000011 - - -
30d -
60d -
90d -
Open $0.00001097
Low $0.00001097
High $0.00001097
- - -
15270
Ethernaal
Ethernaal
15270
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
- - -
15271
Ethernal
Ethernal
15271
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
- - -
15272
Ethernal Finance
Ethernal Finance
15272
ETHFIN
- - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
- - -
15273
EtherNexus
EtherNexus
15273
ENXS
- - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
- - -
15274
Etheroll
Etheroll
15274
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
- - -
15275
EtherOrcs
EtherOrcs
15275
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15276
Etherparty
Etherparty
15276
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15277
Etherpay
Etherpay
15277
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15278
Etherpets
Etherpets
15278
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15279
Etherprint
Etherprint
15279
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15280
Etherrock#72
Etherrock#72
15280
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15281
EtherRock404
EtherRock404
15281
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15282
Etherscape
Etherscape
15282
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15283
EtherSmart
EtherSmart
15283
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15284
Ethersocial
Ethersocial
15284
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
15285
Ethersocks
Ethersocks
15285
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
15286 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15287
EtherSportz
EtherSportz
15287
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
15288
Etherstones
Etherstones
15288
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
15289
ETHFan Burn
ETHFan Burn
15289
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
15290 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
15291
ETHforestAI
ETHforestAI
15291
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
15292
ETHGAS
ETHGAS
15292
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15293
Ethica
Ethica
15293
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
15294
Ethlas
Ethlas
15294
ELS
$0.002112 0.41% 1.03% 3.44%
30d -2.04%
60d -12.75%
90d -10.8%
Open $0.00208101
Low $0.00206361
High $0.00211189
- - -
15295 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
15296
Ethlinq Tech
Ethlinq Tech
15296
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
15297
Ethlyte Crypto
Ethlyte Crypto
15297
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
15298
Ethorse
Ethorse
15298
HORSE
- 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
- - -
15299
Ethos Project
Ethos Project
15299
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
15300
ETHP
ETHP
15300
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
33.142 Coins Monitored - Page 306 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.