Market Cap $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Coins
33.726
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
EveryApe
15251
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d
-41.73%
60d
-68.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15252 |
Everybody Holds
15252
HOLD
|
$0.000286 | - | -1.63% | 30.31% |
30d
-6.66%
60d
-24.16%
90d
-51.43%
|
Open $0.00029113
Low $0.00028428
High $0.00029757
|
- - | - |
|
||
| 15253 |
EveryonesCoin
15253
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15254 |
Everyonescrypto
15254
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 15255 |
Everything App
15255
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 15256 |
Evident Proof Transaction Token
15256
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 15257 |
Evil Coin
15257
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
-
90d
3.61%
|
Open $0.00347826
Low $0.00347826
High $0.00347826
|
- - | - |
|
||
| 15258 |
Evil Pepe
15258
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 15259 |
Evil Shiba Inu
15259
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 15260 |
EvilSquidGame
15260
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 15261 |
Evimeria
15261
EVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15262 |
Evin Token
15262
EVIN
|
- | - | - | - |
30d
-73.13%
60d
-85.27%
90d
-87.15%
|
Open $0.00597368
Low $0.00597368
High $0.00597368
|
- - | - |
|
||
| 15263 |
Evmos Domains
15263
EVD
|
- | - | - | 5.76% |
30d
-36.72%
60d
-36.72%
90d
-36.72%
|
Open $0.00147312
Low $0.00147312
High $0.00147312
|
- - | - |
|
||
| 15264 |
Evnode Blockchain
15264
EVO
|
- | - | 2.73% | -3.14% |
30d
-30.93%
60d
-93.32%
90d
156.25%
|
Open $0.00019011
Low $0.00019011
High $0.00019011
|
- - | - |
|
||
| 15265 |
EvoCardano
15265
EVOC
|
- | - | - | - |
30d
124.94%
60d
13.59%
90d
-8.95%
|
Open $0.00035998
Low $0.00035998
High $0.00035998
|
- - | - |
|
||
| 15266 |
EVOCPLUS
15266
EVOC
|
- | - | - | - |
30d
8.74%
60d
-93.55%
90d
-93.55%
|
Open $0.00013161
Low $0.00013161
High $0.00013161
|
- - | - |
|
||
| 15267 |
Evodefi
15267
GENX
|
$0.000323 | - | 0.71% | -0.42% |
30d
-9.02%
60d
-11.81%
90d
-24.01%
|
Open $0.00032057
Low $0.00032057
High $0.00032285
|
- - | - |
|
||
| 15268 |
Evolution
15268
GENEV
|
- | - | - | -1.9% |
30d
-6.68%
60d
4.98%
90d
-7.97%
|
Open $0.255651
Low $0.255651
High $0.255651
|
- - | - |
|
||
| 15269 |
Evolution
15269
EVO
|
- | - | - | 3.51% |
30d
-20.98%
60d
-28.87%
90d
-43.88%
|
Open $0.00012185
Low $0.00012185
High $0.00012185
|
- - | - |
|
||
| 15270 |
Evolution Finance
15270
EVNFI
|
- | - | - | 6.95% |
30d
-10.68%
60d
22.08%
90d
-18.86%
|
Open $13.48
Low $13.48
High $13.48
|
- - | - |
|
||
| 15271 |
EvolveAI
15271
EVOAI
|
- | - | - | 2.34% |
30d
-91.35%
60d
-94.02%
90d
-95.74%
|
Open $0.00048919
Low $0.00048919
High $0.00048919
|
- - | - |
|
||
| 15272 |
EVOS
15272
EVOS
|
- | 2.75% | 4.85% | 8.77% |
30d
-
60d
-
90d
-
|
Open $0.00034812
Low $0.00034812
High $0.00037153
|
- - | - |
|
||
| 15273 |
Evotion
15273
EVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15274 |
Evoverse Power
15274
EPW
|
- | - | - | -99.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 15275 |
Evrice
15275
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15276 |
EVRYNET
15276
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15277 |
Evulus Token
15277
EVU
|
$0.001420 | - | - | -0.02% |
30d
-9.06%
60d
-9.04%
90d
-6.04%
|
Open $0.00141963
Low $0.00141963
High $0.00141963
|
- - | - |
|
||
| 15278 |
Ewon Mucks
15278
EWON
|
- | - | - | -2.5% |
30d
9.88%
60d
11.79%
90d
11.79%
|
Open $0.00003559
Low $0.00003559
High $0.00003559
|
- - | - |
|
||
| 15279 |
Ex Sports
15279
EXS
|
- | - | - | 20.35% |
30d
39.8%
60d
-52.21%
90d
-27.39%
|
Open $0.00548148
Low $0.00548148
High $0.00548148
|
- - | - |
|
||
| 15280 |
-exb.png){kind=small}
ExaByte (EXB)
15280
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15281 |
Exalt
15281
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15282 |
EXATECH PoAI Blockchain
15282
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
||
| 15283 |
Excalibur
15283
EXC
|
- | - | - | -1.34% |
30d
2.4%
60d
-16.95%
90d
-33.82%
|
Open $0.00217171
Low $0.00217171
High $0.00217171
|
- - | - |
|
||
| 15284 |
Excalibur OS
15284
XOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15285 |
Excaliburcoin
15285
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15286 |
Excavo Finance
15286
CAVO
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $32.00
Low $32.00
High $32.00
|
- - | - |
|
||
| 15287 |
Exchange Genesis Ethlas Medium
15287
XGEM
|
- | - | - | - |
30d
-7.11%
60d
-3.01%
90d
-13.74%
|
Open $0.00002788
Low $0.00002788
High $0.00002788
|
- - | - |
|
||
| 15288 |
Exchange Payment Coin
15288
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30d
-23.94%
60d
-54.08%
90d
-49.2%
|
Open -
Low -
High $0.00058204
|
- - | - |
|
||
| 15289 |
Exchange Union
15289
XUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574403
Low $0.00574403
High $0.00574403
|
- - | - |
|
||
| 15290 |
ExchangeArt
15290
ART
|
$0.000690 | - | -0.36% | -9.28% |
30d
-57.16%
60d
-21.01%
90d
-47.03%
|
Open $0.00069287
Low $0.00069012
High $0.00069323
|
- - | - |
|
||
| 15291 |
ExchangeN
15291
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15292 |
Exclusive Platform
15292
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15293 |
ExclusiveCoin
15293
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15294 |
Excursion Token
15294
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15295 |
ExeCoin
15295
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15296 |
Exen Coin
15296
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15297 |
Exenium
15297
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15298 |
exeno coin
15298
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15299 |
ExenPay Token
15299
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15300 |
EXGOLAND
15300
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
33.726 Coins Monitored - Page
306 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.