Market Cap $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15251 - - - -6.94%
30d -22.09%
60d -43.21%
90d 23.03%
Open $0.00087738
Low $0.00087738
High $0.00087738
- - -
15252
FalconX
FalconX
15252
FALX
- 0.06% 1.19% -17.31%
30d -23.56%
60d -70.32%
90d -78.13%
Open $0.00007187
Low $0.00007122
High $0.00007279
- - -
15253
FalconX
FalconX
15253
FALCX
- -1.45% 7.86% -95.74%
30d -100%
60d -100%
90d -100%
Open $0.000000786
Low $0.000000774
High $0.000000786
- - -
15254
Famcentral
Famcentral
15254
FAM
- - - -0.35%
30d 86.21%
60d -92.5%
90d -89.94%
Open $0.00142688
Low $0.00142688
High $0.00142688
- - -
15255
Fame
Fame
15255
FAME
- - 0.02% -0.01%
30d 0.05%
60d -0.11%
90d 0.05%
Open $0.00307337
Low $0.00306894
High $0.00307368
- - -
15256 $0.000115 - 8.14% 9.19%
30d -6.79%
60d 12.65%
90d -45.23%
Open $0.00010663
Low $0.00010663
High $0.00011532
- - -
15257
Fame Doge Coin
Fame Doge Coin
15257
FAMEDOGE
- - - 0.77%
30d -2.04%
60d -11.66%
90d -1.49%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
15258
Fame MMA
Fame MMA
15258
FAME
$0.000011 - 1.06% 1.89%
30d 5.13%
60d -19.93%
90d -30.38%
Open $0.00001094
Low $0.00001094
High $0.00001106
- - -
15259 $0.003303 - 1.25% 1.91%
30d 11.48%
60d 5.01%
90d 10.93%
Open $0.00324026
Low $0.00324026
High $0.00331867
- - -
15260
FameCoin
FameCoin
15260
FAME
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15261
Family
Family
15261
FAM
$0.000029 - 2.9% 2.12%
30d -55.79%
60d -57.86%
90d -45.11%
Open $0.00002781
Low $0.00002781
High $0.00002897
- - -
15262
Family
Family
15262
FAM
- - - 0.74%
30d 17.03%
60d 1.61%
90d 9.8%
Open $1.1148
Low $1.1148
High $1.1148
- - -
15263
Family Guy
Family Guy
15263
GUY
- - - 0.89%
30d -18.63%
60d -37.27%
90d -44.31%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
15264
FamilyParty
FamilyParty
15264
FPC
- - - -0.03%
30d -4.14%
60d -52.58%
90d -65.87%
Open $0.0003041
Low $0.0003041
High $0.0003041
- - -
15265
FamilyToken
FamilyToken
15265
FT-2
- - - -16.34%
30d 218.4%
60d -93.01%
90d -93.01%
Open $0.051815
Low $0.051815
High $0.051815
- - -
15266
FAML
FAML
15266
FAML
$0.000015 - 0.98% 3.67%
30d -10.48%
60d -2.98%
90d -7.64%
Open $0.00001485
Low $0.00001475
High $0.0000149
- - -
15267
Famous Five
Famous Five
15267
FAFI
- -0.59% -0.01% -57.25%
30d -66.3%
60d -87.08%
90d -87.08%
Open $0.00021231
Low $0.00020781
High $0.00021744
- - -
15268 $0.002520 - -4.39% 3.17%
30d -4.17%
60d -13.67%
90d -12.15%
Open $0.00258983
Low $0.00251956
High $0.00266001
- - -
15269 - - - 0.25%
30d -2.65%
60d -54.95%
90d -95.44%
Open $0.00028112
Low $0.00028112
High $0.00028112
- - -
15270
Fan360
Fan360
15270
FAN360
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15271
FAN8
FAN8
15271
FAN8
- 0.3% 5.38% -4.45%
30d -
60d -
90d -
Open $0.502203
Low $0.502203
High $0.503726
- - -
15272
Fanadise
Fanadise
15272
FAN
- - - 1.38%
30d -45.18%
60d -63.55%
90d -57.32%
Open $0.00005871
Low $0.00005871
High $0.00005871
- - -
15273
Fanatico
Fanatico
15273
FCO
- - - -
30d -
60d 0.15%
90d -17.03%
Open $0.270209
Low $0.270209
High $0.270209
- - -
15274
Fanaticos Cash
Fanaticos Cash
15274
FACH
- - - -
30d -29.43%
60d -73.95%
90d -76.52%
Open $0.00020607
Low $0.00020607
High $0.00020607
- - -
15275
FANBI TOKEN
FANBI TOKEN
15275
FBT
- - - 19.38%
30d 0.28%
60d -31.98%
90d -50.94%
Open $0.00006154
Low $0.00006154
High $0.00006154
- - -
15276
FanChain
FanChain
15276
FANZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15277
Fancy Games
Fancy Games
15277
FNC
- - - -
30d 0.19%
60d -2.89%
90d -33.7%
Open $0.00097306
Low $0.00097306
High $0.00097306
- - -
15278
FancyFoxes
FancyFoxes
15278
FF
- -0.45% -16.79% 50.41%
30d 50.41%
60d 50.41%
90d 50.41%
Open $0.00001545
Low $0.00001351
High $0.00001997
- - -
15279
Fandom
Fandom
15279
FDM
- - - -
30d 0.35%
60d 57.43%
90d 117.68%
Open $0.013677
Low $0.013677
High $0.013677
- - -
15280
Fanfare
Fanfare
15280
FAN
- 3042313643.99% 3042174462.15% 2777052761.58%
30d 2662149511.8%
60d 5650734916.9%
90d 6048053235.28%
Open $106,487.93
Low $106,487.93
High $106,487.93
- - -
15281
Fanfury
Fanfury
15281
FURY
- - - -2.85%
30d -10.87%
60d -47.13%
90d -77.81%
Open $0.00544041
Low $0.00544041
High $0.00544041
- - -
15282
FANG Token
FANG Token
15282
FANG
- - - -
30d 51.57%
60d 54.58%
90d 6.59%
Open $0.00105357
Low $0.00105357
High $0.00105357
- - -
15283
FaniTrade
FaniTrade
15283
FANI
- - - 7.2%
30d 9.92%
60d 67.1%
90d -54.57%
Open $0.00001121
Low $0.00001121
High $0.00001121
- - -
15284
Fans of Doge
Fans of Doge
15284
DOGEFANS
- 0.65% -6.79% 10.49%
30d 10.49%
60d 10.49%
90d 10.49%
Open -
Low -
High -
- - -
15285
FansCoin
FansCoin
15285
FANSC
- -1.24% -0.2% -2.72%
30d -7.58%
60d -50.93%
90d 2.6%
Open $0.04211
Low $0.042024
High $0.042662
- - -
15286
Fanspel
Fanspel
15286
FAN
- - - -0.2%
30d 1.95%
60d 65.78%
90d 13.57%
Open $0.01658
Low $0.01658
High $0.01658
- - -
15287
FansTime
FansTime
15287
FTI
- - - -70%
30d -93.16%
60d -92.7%
90d -90.14%
Open $0.000000335
Low $0.000000335
High $0.000000335
- - -
15288
FANTA
FANTA
15288
FANTA
- - - -0.24%
30d -13.07%
60d -18.93%
90d -41.85%
Open $0.00012235
Low $0.00012235
High $0.00012235
- - -
15289
Fantasm FSM
Fantasm FSM
15289
FSM
- - - -0.13%
30d -19.14%
60d -69.77%
90d -97.11%
Open $0.0005912
Low $0.0005912
High $0.0005912
- - -
15290
Fantasm XFTM
Fantasm XFTM
15290
XFTM
- - - -0.17%
30d -25.53%
60d -72.24%
90d -87.66%
Open $0.00004104
Low $0.00004104
High $0.00004104
- - -
15291 - - - -0.25%
30d 27.92%
60d 64.11%
90d -21.24%
Open $26.42
Low $26.42
High $26.42
- - -
15292 - - - -0.25%
30d 10.98%
60d -28.28%
90d -97.55%
Open $0.00026989
Low $0.00026989
High $0.00026989
- - -
15293
FANTASY
FANTASY
15293
FAN
- - - -0.47%
30d -77.95%
60d -84.46%
90d -94.96%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
15294
Fantasy Cash
Fantasy Cash
15294
XFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15295
Fantasy Doge
Fantasy Doge
15295
FTD
- - -0.62% -61.8%
30d -61.8%
60d -61.8%
90d -61.8%
Open $0.000001531
Low $0.000001504
High $0.000001601
- - -
15296
Fantasy Fox
Fantasy Fox
15296
FF
- 0.45% -0.87% -
30d -
60d -
90d -
Open $0.00001817
Low $0.00001791
High $0.00001841
- - -
15297
Fantasy Girl
Fantasy Girl
15297
FMEV2
- - - -0.37%
30d -37.64%
60d -98.8%
90d -98.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
15298 - 0.33% 8% -93.98%
30d -97.15%
60d -98.21%
90d -98.21%
Open -
Low -
High -
- - -
15299
Fantasy Tales
Fantasy Tales
15299
FTS
- 0.24% 4.29% -72.42%
30d -
60d -
90d -
Open $0.00005953
Low $0.00005911
High $0.00006242
- - -
15300
Fantasy Token
Fantasy Token
15300
FTSY
- - - 74.7%
30d -59%
60d -77.71%
90d -75.39%
Open $0.00122996
Low $0.00122996
High $0.00122996
- - -
32.374 Coins Monitored - Page 306 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.