Market Cap $2.49T
-2.8%
Volume 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Coins
34.451
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15251 |
Euler Tools
15251
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 15252 |
EUNO
15252
EUNO
|
- | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
- - | - |
|
||
| 15253 |
EUNOMIA
15253
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 15254 |
Euphoria
15254
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 15255 |
Euphoria
15255
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 15256 |
EURBASE
15256
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15257 |
Eureka Coin
15257
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15258 |
Euro Cup Inu
15258
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 15259 |
EURO CUP INU
15259
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 15260 |
Euro Shiba Inu
15260
ESHIB
|
- | - | -6.27% | -7.91% |
30d
-12.03%
60d
-20.55%
90d
-27.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15261 |
Euro Tether
15261
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15262 |
EURO2024
15262
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 15263 |
Eurodom / MBTYC / BSC33DAO
15263
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 15264 |
EUROe Stablecoin
15264
EUROE
|
$0.409122 | - | -6.11% | -22.88% |
30d
-22.08%
60d
-38.02%
90d
-43.11%
|
Open $0.425886
Low $0.407281
High $0.43577
|
- - | - |
|
||
| 15265 |
EuroFootball AI
15265
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 15266 |
EURONIN
15266
EURONIN
|
- | - | - | - |
30d
-33.3%
60d
-31.56%
90d
-78.85%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 15267 |
Europa
15267
ORBIT
|
- | - | - | 0.23% |
30d
-35.96%
60d
-45.66%
90d
-59.94%
|
Open $0.156959
Low $0.156959
High $0.156959
|
- - | - |
|
||
| 15268 |
Europa Coin (europacoin.fun)
15268
EURC
|
- | - | - | -0.03% |
30d
10.45%
60d
-29.89%
90d
269.97%
|
Open $1.0639
Low $1.0639
High $1.0639
|
- - | - |
|
||
| 15269 |
EuropeCoin
15269
ERC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15270 |
EuroUnion
15270
EURC
|
- | - | - | - |
30d
-
60d
-0.55%
90d
-0.55%
|
Open $1.1736
Low $1.1736
High $1.1736
|
- - | - |
|
||
| 15271 |
Euruka Tech
15271
ERC AI
|
- | - | - | -11.04% |
30d
-29.24%
60d
-38.84%
90d
-22.87%
|
Open $0.00017211
Low $0.00017211
High $0.00017211
|
- - | - |
|
||
| 15272 |
EURxb
15272
EURXB
|
- | -5.41% | -5.43% | -5.42% |
30d
-7.13%
60d
-9.6%
90d
-11.71%
|
Open -
Low -
High $1.0693
|
- - | - |
|
||
| 15273 |
eUSD
15273
EUSD
|
- | - | - | 21.81% |
30d
14.85%
60d
14.85%
90d
14.85%
|
Open $1.0641
Low -
High $1.0641
|
- - | - |
|
||
| 15274 |
eUSD
15274
EUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15275 |
Eutaria
15275
EUT
|
- | - | - | -4.05% |
30d
-20.72%
60d
-43.99%
90d
-62.33%
|
Open $0.00320911
Low $0.00320911
High $0.00320911
|
- - | - |
|
||
| 15276 |
EVA AI
15276
EVA
|
$0.003015 | 6.31% | 3.92% | 8.08% |
30d
-20.65%
60d
-43.18%
90d
-56.62%
|
Open $0.00299221
Low $0.00280911
High $0.00301506
|
- - | - |
|
||
| 15277 |
Eva Cash
15277
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d
-
60d
-
90d
-
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
||
| 15278 |
EVA Intelligence
15278
EVAI
|
- | - | - | - |
30d
-16.52%
60d
-40.33%
90d
-59.38%
|
Open $0.012366
Low $0.012366
High $0.012366
|
- - | - |
|
||
| 15279 |
Evadore
15279
EVA
|
- | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | - |
|
||
| 15280 |
Evagrow Coin
15280
EVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15281 |
Evai.io
15281
EV
|
- | - | - | -3.25% |
30d
-10.25%
60d
1.59%
90d
1.59%
|
Open $0.00160461
Low $0.00160461
High $0.00160461
|
- - | - |
|
||
| 15282 |
EVAL Engine
15282
EVAL
|
$0.000353 | - | -4.1% | -6.96% |
30d
-21.74%
60d
-27.71%
90d
-53.22%
|
Open $0.00037093
Low $0.00035335
High $0.00037093
|
- - | - |
|
||
| 15283 |
Evan
15283
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d
-
60d
-
90d
-
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
||
| 15284 |
Evanesco Network
15284
EVA
|
- | - | - | -54.49% |
30d
-87.03%
60d
-87.1%
90d
-86.25%
|
Open $0.000045
Low $0.000045
High $0.000045
|
- - | - |
|
||
| 15285 |
Evany
15285
EVY
|
- | - | - | - |
30d
-
60d
-63.33%
90d
-65.17%
|
Open $0.0023364
Low $0.0023364
High $0.0023364
|
- - | - |
|
||
| 15286 |
EVE Token
15286
EVE
|
- | - | - | 5.57% |
30d
-15.85%
60d
-65.33%
90d
-80.77%
|
Open $0.00105556
Low $0.00105556
High $0.00105556
|
- - | - |
|
||
| 15287 |
EVEAI
15287
EVEAI
|
- | - | - | -7.92% |
30d
-26.27%
60d
-59.54%
90d
-71.76%
|
Open $0.00040585
Low $0.00040585
High $0.00040585
|
- - | - |
|
||
| 15288 |
Evedo
15288
EVED
|
- | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
- - | - |
|
||
| 15289 |
EvenCoin
15289
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 15290 |
EvenMuskAI
15290
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 15291 |
Event Token
15291
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15292 |
EventChain
15292
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
| 15293 |
Ever Portal
15293
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
| 15294 |
EverBNB
15294
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 15295 |
EverChain
15295
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
| 15296 |
Evercraft Ecotechnologies
15296
$ECET
|
- | - | - | 7.64% |
30d
-45.19%
60d
-64.46%
90d
-67.63%
|
Open $0.00109464
Low $0.00109464
High $0.00109464
|
- - | - |
|
||
| 15297 |
EverDot
15297
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 15298 |
EverEarn
15298
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 15299 |
EverEarn ETH
15299
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 15300 |
EVERERECTED
15300
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
34.451 Coins Monitored - Page
306 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.