Market Cap $3.68T 2.31%
Volume 24h $283.19B 29.97%
BTC % 60.1% -0.49%
ETH % 9.13% 3.5%
Coins 32.374 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15251
FantasyGold
FantasyGold
15251
FGC
- - - -1.14%
30d -3.57%
60d -0.11%
90d -3.61%
Open $0.00019358
Low $0.00019358
High $0.00019358
- - -
15252
FantasyToken
FantasyToken
15252
FTS
- - - 0.7%
30d -31.71%
60d -82.02%
90d -97.71%
Open $0.00014064
Low $0.00014064
High $0.00014064
- - -
15253
FantasyTurf
FantasyTurf
15253
FTF
- -0.17% 0.35% -11.55%
30d -
60d -
90d -
Open $0.00703953
Low $0.00698138
High $0.00710009
- - -
15254
FanTerra
FanTerra
15254
FTERRA
- - - 2.01%
30d -4.18%
60d -29.23%
90d -33.65%
Open $0.026763
Low $0.026763
High $0.026763
- - -
15255
FantOHM
FantOHM
15255
FHM
$0.034731 - 4.12% -4.43%
30d -6.56%
60d -21.81%
90d -16.31%
Open $0.033353
Low $0.033348
High $0.03474
- - -
15256
Fantom Cake
Fantom Cake
15256
FATCAKE
- - - 6.55%
30d 1.75%
60d 1.75%
90d -2.02%
Open $0.00011926
Low $0.00011926
High $0.00011926
- - -
15257
Fantom Doge
Fantom Doge
15257
RIP
- - - 1.8%
30d -13.96%
60d -59.76%
90d -20.27%
Open -
Low -
High -
- - -
15258 - - - -0.17%
30d -28.26%
60d -51.82%
90d -74.67%
Open -
Low -
High -
- - -
15259
Fantom Frens
Fantom Frens
15259
FFS
- - - -0.12%
30d -30.21%
60d -72.24%
90d -92.64%
Open $0.000005093
Low $0.000005093
High $0.000005093
- - -
15260 - - - -
30d -15.52%
60d -47.6%
90d -61.8%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
15261
Fantom Maker
Fantom Maker
15261
FAME
- - - -
30d -82.49%
60d -85.19%
90d -90.38%
Open $0.000009998
Low $0.000009998
High $0.000009998
- - -
15262
Fantom Oasis
Fantom Oasis
15262
FTMO
$0.000087 - 4.88% 0.53%
30d -27.09%
60d -36.67%
90d -30.02%
Open $0.0000833
Low $0.0000833
High $0.00008737
- - -
15263 - -0.76% -2.96% -56.97%
30d -56.97%
60d -56.97%
90d -56.97%
Open -
Low -
High $0.00001032
- - -
15264
Fantom USD
Fantom USD
15264
FUSD
$0.091131 - - 38.22%
30d 5.75%
60d -30.61%
90d -14.89%
Open $0.091131
Low $0.091131
High $0.091131
- - -
15265
Fantomcoin
Fantomcoin
15265
FCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15266
fantomGo
fantomGo
15266
FTG
- - - -
30d -87.3%
60d -92.26%
90d -91.67%
Open $0.00017799
Low $0.00017799
High $0.00017799
- - -
15267
FantomMoon
FantomMoon
15267
FMF
- - - 0.01%
30d -24.76%
60d 432.54%
90d 48.75%
Open $0.00094039
Low $0.00094039
High $0.00094039
- - -
15268
FantomPAD
FantomPAD
15268
FPAD
$0.001064 - 0.19% -0.03%
30d -0.1%
60d -5.81%
90d -5.93%
Open $0.0010624
Low $0.0010624
High $0.00106512
- - -
15269
Fanverse
Fanverse
15269
FT
- - - -
30d -16.68%
60d -65.93%
90d -89.43%
Open $0.0015001
Low $0.0015001
High $0.0015001
- - -
15270
FanVerse
FanVerse
15270
FANV
- - - -7.13%
30d -41.82%
60d -50.6%
90d -31.97%
Open $0.00550657
Low $0.00550657
High $0.00550657
- - -
15271
Fanzee
Fanzee
15271
FNZ
- - - -23.62%
30d -66.81%
60d -47.58%
90d -39.97%
Open $0.00010742
Low $0.00010742
High $0.00010742
- - -
15272
FANZY
FANZY
15272
FX1
- - - -
30d -51.41%
60d -45.3%
90d -55.18%
Open $0.00003496
Low $0.00003496
High $0.00003496
- - -
15273
FAPcoin
FAPcoin
15273
FAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15274
Faptax
Faptax
15274
FAPTAX
$0.000169 - -4.11% 21.22%
30d 2.4%
60d -7.79%
90d 36.75%
Open $0.00017585
Low $0.00016833
High $0.0001765
- - -
15275
Far West Games
Far West Games
15275
CASH
- - - -6.9%
30d -80.42%
60d -18.05%
90d -24.43%
Open $0.000000137
Low $0.000000137
High $0.000000137
- - -
15276
Farad
Farad
15276
FRD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15277
Fargocoin
Fargocoin
15277
FRGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15278
FarLaunch
FarLaunch
15278
FAR
$0.00000733 - - -9.88%
30d -44.84%
60d -1.17%
90d 54.09%
Open $0.000007334
Low $0.000007334
High $0.000007334
- - -
15279
FARM Coin
FARM Coin
15279
FARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15280
Farm Defi
Farm Defi
15280
PFARM
- -1.28% -3.84% -58.69%
30d -
60d -
90d -
Open $23.05
Low $22.19
High $23.92
- - -
15281
Farm Finance
Farm Finance
15281
FFT
- - - -3.75%
30d -10.01%
60d -19.98%
90d -14.16%
Open $0.00006641
Low $0.00006641
High $0.00006641
- - -
15282 - 0.13% 6.74% -8.96%
30d -36.52%
60d 1.11%
90d 39.12%
Open $12.14
Low $12.14
High $12.15
- - -
15283
FARM ME
FARM ME
15283
FAME
- - - -
30d -14.73%
60d 1.17%
90d -5.67%
Open $0.00057628
Low $0.00057628
High $0.00057628
- - -
15284
Farm Planet
Farm Planet
15284
FPL
- - - -2.03%
30d -5.39%
60d -4.68%
90d -14.16%
Open $0.00001362
Low $0.00001362
High $0.00001362
- - -
15285 - - - -0.69%
30d -28.49%
60d -42.26%
90d -68.16%
Open $0.00033509
Low $0.00033509
High $0.00033509
- - -
15286
Farm Space
Farm Space
15286
FSPACE
- - - -1.27%
30d -18.51%
60d -18.51%
90d -18.51%
Open $0.00006091
Low $0.00006091
High $0.00006091
- - -
15287
Farm2Kitchen
Farm2Kitchen
15287
F2K
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15288
Farmageddon
Farmageddon
15288
FG
- - - -4.89%
30d 1.92%
60d 110.38%
90d -2.7%
Open -
Low -
High -
- - -
15289
FarmAI Token
FarmAI Token
15289
FAI
- - - 0.01%
30d -80.09%
60d -80.09%
90d -80.09%
Open $0.00783912
Low $0.00783912
High $0.00783912
- - -
15290
FarmaTrust
FarmaTrust
15290
FARMA
- 2.43% 4.18% 33.47%
30d -
60d -
90d -
Open $0.018503
Low $0.018503
High $0.019965
- - -
15291
FarmBit
FarmBit
15291
FMB
- - -7.45% 1.44%
30d 1.44%
60d 1.44%
90d 1.44%
Open $0.00806736
Low $0.00740763
High $0.00806736
- - -
15292
Farmer Friends
Farmer Friends
15292
FRENS
- - - -
30d -42.94%
60d 8.92%
90d 8.99%
Open $0.00001198
Low $0.00001198
High $0.00001198
- - -
15293
FarmerCrypto
FarmerCrypto
15293
FCC
- - - 0.4%
30d -80.02%
60d -93.21%
90d -99.35%
Open $0.00040014
Low $0.00040014
High $0.00040014
- - -
15294
FarmerDoge
FarmerDoge
15294
CROP
- - - 0.09%
30d -30.38%
60d -59.06%
90d -73.92%
Open $0.000004427
Low $0.000004427
High $0.000004427
- - -
15295
Farmers Only
Farmers Only
15295
FOX
- - - -
30d -21.86%
60d 34.12%
90d 36.56%
Open $0.00097608
Low $0.00097608
High $0.00097608
- - -
15296 - - - -
30d 20.42%
60d -4.9%
90d -18.41%
Open $0.000000805
Low $0.000000805
High $0.000000805
- - -
15297
FarmersOnly
FarmersOnly
15297
CORN
- 0.67% -49.07% -65.07%
30d -49.5%
60d -98.55%
90d -98.55%
Open $6.289
Low $4.2697
High $6.289
- - -
15298 - - - 1.16%
30d 1.33%
60d 4.02%
90d -1.51%
Open $0.169736
Low $0.169736
High $0.169736
- - -
15299
FarmHero
FarmHero
15299
HONOR
- - - 0.01%
30d -4.21%
60d -5.04%
90d -5.02%
Open $0.00011316
Low $0.00011316
High $0.00011316
- - -
15300
FarmHero
FarmHero
15300
FHERO
- 0.24% -64.32% 13.75%
30d -47.03%
60d -72.64%
90d -54.73%
Open $0.010348
Low $0.0045893
High $0.01043
- - -
32.374 Coins Monitored - Page 306 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.