Market Cap $2.74T
-0.54%
Volume 24h $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Coins
27.233
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.056459 | $0.053108 | $0.058578 | $0.053108 | $22,993 | - |
May-20 2024 | $0.05226 | $0.046781 | $0.054166 | $0.048178 | $13,631 | - |
May-19 2024 | $0.048191 | $0.042243 | $0.048709 | $0.042373 | $18,692 | - |
May-18 2024 | $0.041899 | $0.038822 | $0.041899 | $0.038822 | $10,765 | - |
May-17 2024 | $0.038272 | $0.034007 | $0.03884 | $0.034007 | $6,165 | - |
May-16 2024 | $0.034007 | $0.032127 | $0.034692 | $0.034692 | $14,639 | - |
May-15 2024 | $0.034692 | $0.033999 | $0.035106 | $0.033999 | $11,176 | - |
May-14 2024 | $0.034066 | $0.034066 | $0.037821 | $0.03761 | $6,823 | - |
May-13 2024 | $0.037546 | $0.03655 | $0.03863 | $0.037158 | $6,581 | - |
May-12 2024 | $0.036804 | $0.036677 | $0.037619 | $0.036919 | $10,682 | - |
May-11 2024 | $0.036919 | $0.0364 | $0.038939 | $0.038653 | $7,898 | - |
May-10 2024 | $0.038653 | $0.037873 | $0.039994 | $0.037873 | $13,431 | - |
May-09 2024 | $0.037883 | $0.037798 | $0.043812 | $0.043408 | $16,070 | - |
May-08 2024 | $0.043408 | $0.043408 | $0.04649 | $0.04649 | $8,326 | - |
May-07 2024 | $0.04649 | $0.046475 | $0.048661 | $0.048192 | $7,196 | - |