時価総額 $2.41T
4.21%
ボリューム24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.041358 | $0.03287 | $0.046725 | $0.046725 | $43,629 | - |
| May-01 2024 | $0.046725 | $0.031499 | $0.046725 | $0.035191 | $41,420 | - |
| Apr-30 2024 | $0.035157 | $0.032276 | $0.047167 | $0.047167 | $52,458 | - |
| Apr-29 2024 | $0.045997 | $0.044748 | $0.048627 | $0.048627 | $15,254 | - |
| Apr-28 2024 | $0.049051 | $0.048521 | $0.055686 | $0.055686 | $16,224 | - |
| Apr-27 2024 | $0.055686 | $0.049338 | $0.057643 | $0.052584 | $24,348 | - |
| Apr-26 2024 | $0.052516 | $0.051615 | $0.064189 | $0.064189 | $20,329 | - |
| Apr-25 2024 | $0.06462 | $0.056531 | $0.06462 | $0.056531 | $5,713 | - |
| Apr-24 2024 | $0.056531 | $0.056531 | $0.062156 | $0.061689 | $18,558 | - |
| Apr-23 2024 | $0.061689 | $0.060524 | $0.065729 | $0.065161 | $10,540 | - |
| Apr-22 2024 | $0.065175 | $0.063337 | $0.06671 | $0.063524 | $9,641 | - |
| Apr-21 2024 | $0.063524 | $0.063508 | $0.07215 | $0.070423 | $29,616 | - |
| Apr-20 2024 | $0.070423 | $0.067132 | $0.079738 | $0.079738 | $34,168 | - |
| Apr-19 2024 | $0.079737 | $0.077696 | $0.081148 | $0.080862 | $18,583 | - |
| Apr-18 2024 | $0.080641 | $0.0755 | $0.081963 | $0.076014 | $16,233 | - |