Cap Marché $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.05241 | $0.050578 | $0.05241 | $0.051699 | $6,500 | - |
May-04 2024 | $0.051699 | $0.04679 | $0.062547 | $0.062547 | $42,818 | - |
May-03 2024 | $0.062547 | $0.044393 | $0.062547 | $0.044393 | $43,700 | - |
May-02 2024 | $0.041358 | $0.03287 | $0.046725 | $0.046725 | $43,629 | - |
May-01 2024 | $0.046725 | $0.031499 | $0.046725 | $0.035191 | $41,420 | - |
Apr-30 2024 | $0.035157 | $0.032276 | $0.047167 | $0.047167 | $52,458 | - |
Apr-29 2024 | $0.045997 | $0.044748 | $0.048627 | $0.048627 | $15,254 | - |
Apr-28 2024 | $0.049051 | $0.048521 | $0.055686 | $0.055686 | $16,224 | - |
Apr-27 2024 | $0.055686 | $0.049338 | $0.057643 | $0.052584 | $24,348 | - |
Apr-26 2024 | $0.052516 | $0.051615 | $0.064189 | $0.064189 | $20,329 | - |
Apr-25 2024 | $0.06462 | $0.056531 | $0.06462 | $0.056531 | $5,713 | - |
Apr-24 2024 | $0.056531 | $0.056531 | $0.062156 | $0.061689 | $18,558 | - |
Apr-23 2024 | $0.061689 | $0.060524 | $0.065729 | $0.065161 | $10,540 | - |
Apr-22 2024 | $0.065175 | $0.063337 | $0.06671 | $0.063524 | $9,641 | - |
Apr-21 2024 | $0.063524 | $0.063508 | $0.07215 | $0.070423 | $29,616 | - |