Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-30 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-29 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-28 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-27 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-26 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
Nov-25 2022 | $0.156959 | $0.156959 | $0.156961 | $0.156961 | - | - |
Nov-24 2022 | $0.156949 | $0.155296 | $0.162249 | $0.158337 | - | - |
Nov-23 2022 | $0.158076 | $0.140172 | $0.158076 | $0.140172 | $2 | - |
Nov-22 2022 | $0.140172 | $0.139348 | $0.145942 | $0.143724 | - | - |
Nov-21 2022 | $0.14368 | $0.141112 | $0.148096 | $0.148096 | $12 | - |
Nov-20 2022 | $0.148021 | $0.147177 | $0.159082 | $0.156495 | $1 | - |
Nov-19 2022 | $0.156495 | $0.152435 | $0.15773 | $0.157487 | $1 | - |
Nov-18 2022 | $0.157488 | $0.156727 | $0.160511 | $0.157348 | $0 | - |
Nov-17 2022 | $0.157348 | $0.15658 | $0.160336 | $0.157752 | - | - |