Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00137954 | $0.00122871 | $0.00137954 | $0.00123263 | $70,284 | - |
Apr-17 2024 | $0.00123409 | $0.00121722 | $0.00137423 | $0.00121819 | $62,247 | - |
Apr-16 2024 | $0.00121601 | $0.00119279 | $0.00124094 | $0.001236 | $49,028 | - |
Apr-15 2024 | $0.00124018 | $0.00121261 | $0.00129885 | $0.00122981 | $45,343 | - |
Apr-14 2024 | $0.00122743 | $0.00120611 | $0.0013852 | $0.00128162 | $54,176 | - |
Apr-13 2024 | $0.00128257 | $0.00124095 | $0.00159368 | $0.00157148 | $84,145 | - |
Apr-12 2024 | $0.00157624 | $0.00154931 | $0.00168116 | $0.00164047 | $71,414 | - |
Apr-11 2024 | $0.0016863 | $0.00161297 | $0.00179576 | $0.00167846 | $76,054 | - |
Apr-10 2024 | $0.00167633 | $0.00164479 | $0.00184121 | $0.00184121 | $61,004 | - |
Apr-09 2024 | $0.00188193 | $0.00158973 | $0.00188193 | $0.00170136 | $91,123 | - |
Apr-08 2024 | $0.0016801 | $0.00158002 | $0.00181653 | $0.00158002 | $59,836 | - |
Apr-07 2024 | $0.00159074 | $0.00150317 | $0.00169063 | $0.00156303 | $77,713 | - |
Apr-06 2024 | $0.00156284 | $0.0014836 | $0.00171485 | $0.0014836 | $61,199 | - |
Apr-05 2024 | $0.00150314 | $0.00149388 | $0.00186008 | $0.00155266 | $84,434 | - |
Apr-04 2024 | $0.00155341 | $0.00145968 | $0.00155341 | $0.00146041 | $83,834 | - |