Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00178681 | $0.0017404 | $0.00201371 | $0.00198919 | $72,366 | - |
Mar-26 2024 | $0.001957 | $0.00185378 | $0.00196227 | $0.00192062 | $87,255 | - |
Mar-25 2024 | $0.00191946 | $0.00169506 | $0.00223311 | $0.00172157 | $117,292 | - |
Mar-24 2024 | $0.00172112 | $0.00169547 | $0.00178886 | $0.00177827 | $83,338 | - |
Mar-23 2024 | $0.00174975 | $0.00169162 | $0.00189189 | $0.00188572 | $122,177 | - |
Mar-22 2024 | $0.00185205 | $0.00156095 | $0.00187769 | $0.00179076 | $75,175 | - |
Mar-21 2024 | $0.00186551 | $0.00168987 | $0.00278345 | $0.00211813 | $217,947 | - |
Mar-20 2024 | $0.00229504 | $0.00115806 | $0.00229504 | $0.00117388 | $142,296 | - |
Mar-19 2024 | $0.00117757 | $0.00109693 | $0.00124412 | $0.00116495 | $80,198 | - |
Mar-18 2024 | $0.00112468 | $0.00112468 | $0.00126594 | $0.00125463 | $109,457 | - |
Mar-17 2024 | $0.00125716 | $0.00112072 | $0.00125716 | $0.0011838 | $57,752 | - |
Mar-16 2024 | $0.00120682 | $0.00120682 | $0.0014381 | $0.00138349 | $75,788 | - |
Mar-15 2024 | $0.00137748 | $0.00133974 | $0.00155932 | $0.00155932 | $59,905 | - |
Mar-14 2024 | $0.00156248 | $0.00138608 | $0.00171267 | $0.00145465 | $82,442 | - |
Mar-13 2024 | $0.00145325 | $0.0014392 | $0.00170111 | $0.00170111 | $47,780 | - |