Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00178681 $0.0017404 $0.00201371 $0.00198919 $72,366 -
Mar-26 2024 $0.001957 $0.00185378 $0.00196227 $0.00192062 $87,255 -
Mar-25 2024 $0.00191946 $0.00169506 $0.00223311 $0.00172157 $117,292 -
Mar-24 2024 $0.00172112 $0.00169547 $0.00178886 $0.00177827 $83,338 -
Mar-23 2024 $0.00174975 $0.00169162 $0.00189189 $0.00188572 $122,177 -
Mar-22 2024 $0.00185205 $0.00156095 $0.00187769 $0.00179076 $75,175 -
Mar-21 2024 $0.00186551 $0.00168987 $0.00278345 $0.00211813 $217,947 -
Mar-20 2024 $0.00229504 $0.00115806 $0.00229504 $0.00117388 $142,296 -
Mar-19 2024 $0.00117757 $0.00109693 $0.00124412 $0.00116495 $80,198 -
Mar-18 2024 $0.00112468 $0.00112468 $0.00126594 $0.00125463 $109,457 -
Mar-17 2024 $0.00125716 $0.00112072 $0.00125716 $0.0011838 $57,752 -
Mar-16 2024 $0.00120682 $0.00120682 $0.0014381 $0.00138349 $75,788 -
Mar-15 2024 $0.00137748 $0.00133974 $0.00155932 $0.00155932 $59,905 -
Mar-14 2024 $0.00156248 $0.00138608 $0.00171267 $0.00145465 $82,442 -
Mar-13 2024 $0.00145325 $0.0014392 $0.00170111 $0.00170111 $47,780 -

Análise histórica e de mercado do preço de Evanesco Network (EVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1003 dias, a partir do dia 29-06-2021.