Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evanesco Network (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00109595 | $0.00109595 | $0.00131285 | $0.00130784 | $73,912 | - |
| Apr-23 2024 | $0.00130535 | $0.00129877 | $0.0013543 | $0.00130704 | $98,333 | - |
| Apr-22 2024 | $0.0013184 | $0.0013184 | $0.00134125 | $0.00133361 | $70,689 | - |
| Apr-21 2024 | $0.00133362 | $0.00131631 | $0.00143778 | $0.00131953 | $87,554 | - |
| Apr-20 2024 | $0.00131863 | $0.00130012 | $0.00135428 | $0.00132606 | $48,982 | - |
| Apr-19 2024 | $0.00132146 | $0.00131074 | $0.00135305 | $0.00135305 | $53,695 | - |
| Apr-18 2024 | $0.00137954 | $0.00122871 | $0.00137954 | $0.00123263 | $70,284 | - |
| Apr-17 2024 | $0.00123409 | $0.00121722 | $0.00137423 | $0.00121819 | $62,247 | - |
| Apr-16 2024 | $0.00121601 | $0.00119279 | $0.00124094 | $0.001236 | $49,028 | - |
| Apr-15 2024 | $0.00124018 | $0.00121261 | $0.00129885 | $0.00122981 | $45,343 | - |
| Apr-14 2024 | $0.00122743 | $0.00120611 | $0.0013852 | $0.00128162 | $54,176 | - |
| Apr-13 2024 | $0.00128257 | $0.00124095 | $0.00159368 | $0.00157148 | $84,145 | - |
| Apr-12 2024 | $0.00157624 | $0.00154931 | $0.00168116 | $0.00164047 | $71,414 | - |
| Apr-11 2024 | $0.0016863 | $0.00161297 | $0.00179576 | $0.00167846 | $76,054 | - |
| Apr-10 2024 | $0.00167633 | $0.00164479 | $0.00184121 | $0.00184121 | $61,004 | - |