시가총액 $2.34T
-0.65%
볼륨 24시간 $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
Evanesco Network (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00050328 | $0.00050328 | $0.00051814 | $0.00051285 | $27,402 | - |
| Sep-19 2024 | $0.0005129 | $0.00050559 | $0.00052665 | $0.00052107 | $9,648 | - |
| Sep-18 2024 | $0.00052119 | $0.00050802 | $0.00052335 | $0.00050813 | $9,081 | - |
| Sep-17 2024 | $0.00051258 | $0.00050525 | $0.00051258 | $0.00050525 | $10,490 | - |
| Sep-16 2024 | $0.00050702 | $0.00050522 | $0.00051443 | $0.00051006 | $10,885 | - |
| Sep-15 2024 | $0.00051032 | $0.00050537 | $0.00051524 | $0.00050944 | $9,625 | - |
| Sep-14 2024 | $0.00050229 | $0.00050019 | $0.00050735 | $0.0005009 | $6,952 | - |
| Sep-13 2024 | $0.00050308 | $0.00050305 | $0.00052533 | $0.00052533 | $16,462 | - |
| Sep-12 2024 | $0.00052509 | $0.00050188 | $0.00054963 | $0.00050189 | $10,798 | - |
| Sep-11 2024 | $0.00050191 | $0.00050029 | $0.00054967 | $0.00053573 | $14,495 | - |
| Sep-10 2024 | $0.000534 | $0.0005324 | $0.00056037 | $0.00055863 | $18,840 | - |
| Sep-09 2024 | $0.00052549 | $0.00050673 | $0.00058368 | $0.0005829 | $11,257 | - |
| Sep-08 2024 | $0.00058267 | $0.00054154 | $0.00059636 | $0.00054627 | $25,263 | - |
| Sep-07 2024 | $0.00054379 | $0.00052969 | $0.0005684 | $0.0005684 | $10,610 | - |
| Sep-06 2024 | $0.00056885 | $0.00056794 | $0.00059805 | $0.00059278 | $10,953 | - |