시가총액 $2.37T
-2.01%
볼륨 24시간 $150.20B
3.74%
BTC % 51.31%
0.19%
ETH % 14.62%
-0.06%
코인
27.131
+24
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00080783 | $0.00080418 | $0.00081611 | $0.00081386 | $21,028 | - |
| May-12 2024 | $0.00081342 | $0.00081334 | $0.000817 | $0.00081369 | $22,084 | - |
| May-11 2024 | $0.00081355 | $0.00080996 | $0.0008198 | $0.00081478 | $23,466 | - |
| May-10 2024 | $0.00081535 | $0.00081535 | $0.00089437 | $0.00089351 | $20,194 | - |
| May-09 2024 | $0.00089322 | $0.00086304 | $0.00089463 | $0.00087356 | $23,159 | - |
| May-08 2024 | $0.0008726 | $0.0008726 | $0.00091137 | $0.00091137 | $23,261 | - |
| May-07 2024 | $0.00092042 | $0.00090638 | $0.00094503 | $0.00093424 | $19,457 | - |
| May-06 2024 | $0.00090419 | $0.00085316 | $0.00093353 | $0.00091621 | $23,344 | - |
| May-05 2024 | $0.00091681 | $0.00090699 | $0.00091808 | $0.00091471 | $21,868 | - |
| May-04 2024 | $0.00091471 | $0.000894 | $0.00104757 | $0.00104522 | $23,275 | - |
| May-03 2024 | $0.00104324 | $0.0009821 | $0.00104324 | $0.00098788 | $28,816 | - |
| May-02 2024 | $0.00098977 | $0.00095779 | $0.00113479 | $0.00096028 | $46,598 | - |
| May-01 2024 | $0.00095979 | $0.00092927 | $0.00099446 | $0.00099376 | $30,777 | - |
| Apr-30 2024 | $0.00101823 | $0.00090366 | $0.00122219 | $0.00090683 | $38,432 | - |
| Apr-29 2024 | $0.00090554 | $0.00090207 | $0.00095305 | $0.00095108 | $36,563 | - |