Market Cap $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Coins
26.982
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |