時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
| Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
| Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
| Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
| Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
| Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
| Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
| Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
| Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |