Cap Marché $2.26T
1.38%
Volume 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Eurodom / MBTYC / BSC33DAO (EUD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Eurodom / MBTYC / BSC33DAO (EUD) en Dollar USD. Ce tableau affiche 225 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-22 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-21 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-20 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-19 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-18 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-17 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-16 2024 | $1.0065 | $1.0064 | $1.0066 | $1.0064 | - | - |
| Oct-15 2024 | $1.0064 | $1.0060 | $1.0960 | $1.0958 | - | - |
| Oct-14 2024 | $1.0063 | $1.0058 | $1.0973 | $1.0972 | - | - |
| Oct-13 2024 | $1.0972 | $1.0960 | $1.0976 | $1.0973 | - | - |
| Oct-12 2024 | $1.0973 | $1.0960 | $1.0975 | $1.0973 | - | - |
| Oct-11 2024 | $1.0973 | $1.0953 | $1.0978 | $1.0969 | - | - |
| Oct-10 2024 | $1.0954 | $1.0951 | $1.0968 | $1.0953 | - | - |
| Oct-09 2024 | $1.0968 | $1.0954 | $1.0972 | $1.0958 | - | - |