Cap Marché $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |