Рыночная кепка $2.57T
3.66%
Объем 24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
22 секунд тому назад
BSC33DAO (BSC33) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
| Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
| Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
| Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
| Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
| Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
| Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
| Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
| Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
| Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |