Cap Mercado $2.60T
0.99%
Volumen 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Monedas
26.777
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |