시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-06 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-05 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-04 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-03 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-02 2022 | $4.7876 | $4.7876 | $4.7876 | $4.7876 | - | - |
Mar-01 2022 | $4.7876 | $4.7790 | $4.7926 | $4.7924 | - | - |
Feb-28 2022 | $4.7924 | $4.7788 | $4.8408 | $4.8217 | - | - |
Feb-27 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-26 2022 | $4.8217 | $4.8217 | $4.8217 | $4.8217 | - | - |
Feb-25 2022 | $4.8217 | $4.8163 | $4.8296 | $4.8284 | - | - |
Feb-24 2022 | $4.8284 | $4.8162 | $4.8654 | $4.8654 | - | - |
Feb-23 2022 | $4.8654 | $4.8654 | $4.8654 | $4.8654 | - | - |
Feb-22 2022 | $4.8654 | $4.8638 | $4.8740 | $4.8646 | - | - |
Feb-21 2022 | $4.8640 | $4.8348 | $4.8780 | $4.8398 | $365 | - |