Market Cap $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Coins
34.466
+5
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Eternal AI
15101
MIND
|
- | - | - | - |
30d
-12.57%
60d
-35.04%
90d
-37.78%
|
Open $0.00439492
Low $0.00439492
High $0.00439492
|
- - | - |
|
||
| 15102 |
Eternal Cash
15102
ETCASH
|
- | - | - | 0.06% |
30d
-1.93%
60d
-20.94%
90d
-53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
||
| 15103 |
Eternal Coin
15103
ECXEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15104 |
Eternal Finance
15104
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 15105 |
Eternal Oasis
15105
ETOS
|
- | - | - | 0.08% |
30d
-0.23%
60d
-0.36%
90d
-1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
||
| 15106 |
Eternal Spire V2
15106
ENSP V2
|
- | - | - | -5.6% |
30d
-29.88%
60d
-29.75%
90d
-34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
||
| 15107 |
Eternal Token
15107
XET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15108 |
Eternal Trusts
15108
ETRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15109 |
Eternal World
15109
ETL
|
- | - | - | 229.98% |
30d
-51.48%
60d
-49.63%
90d
-73.13%
|
Open $0.00029694
Low $0.00029694
High $0.00029694
|
- - | - |
|
||
| 15110 |
EternalFlow
15110
EFT
|
- | - | - | 0.83% |
30d
-20.74%
60d
-17.41%
90d
-29.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15111 |
EternalGirl
15111
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d
-61.98%
60d
-61.98%
90d
-61.98%
|
Open -
Low -
High $0.024113
|
- - | - |
|
||
| 15112 |
Eternity
15112
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-
90d
-19.02%
|
Open $0.00178659
Low $0.00178659
High $0.00178659
|
- - | - |
|
||
| 15113 |
ETF
15113
ETF
|
- | - | - | - |
30d
12.52%
60d
-21.12%
90d
-21.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15114 |
ETF Dao
15114
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d
-96.53%
60d
-95.26%
90d
-66.78%
|
Open $0.11012
Low $0.00166052
High $0.110131
|
- - | - |
|
||
| 15115 |
ETF Ethereum
15115
ETF-ETH
|
- | - | - | 0.73% |
30d
-7.92%
60d
12.96%
90d
51.02%
|
Open $0.003054
Low $0.003054
High $0.003054
|
- - | - |
|
||
| 15116 |
ETFETH
15116
ETFETH
|
- | - | - | - |
30d
20.54%
60d
58.45%
90d
-97.52%
|
Open $0.00006087
Low $0.00006087
High $0.00006087
|
- - | - |
|
||
| 15117 |
ETFSwap
15117
ETFS
|
$0.000095 | - | - | -3.29% |
30d
-2.64%
60d
-16.23%
90d
-57.87%
|
Open $0.0000954
Low $0.0000954
High $0.0000954
|
- - | - |
|
||
| 15118 |
ETG Finance
15118
ETGF
|
- | - | - | 7.73% |
30d
-73.05%
60d
-38.82%
90d
-88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
||
| 15119 |
ETH 2.0
15119
ETH 2.0
|
- | - | - | 1.54% |
30d
-4.19%
60d
-24.07%
90d
-19.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15120 |
ETH 2.0
15120
ETH 2.0
|
- | - | - | 0.72% |
30d
10.61%
60d
4.93%
90d
4.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15121 |
ETH 2.0
15121
ETH 2.0
|
- | - | - | - |
30d
-8.36%
60d
-27%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15122 |
ETH 2.0
15122
ETH2.0
|
- | - | 5.13% | 19.06% |
30d
75.96%
60d
-59.53%
90d
-72.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15123 |
ETH 20 Day MA Crossover Set
15123
ETH20SMACO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
||
| 15124 |
ETH 20 Day MA Crossover Yield Set
15124
ETHMACOAPY
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
||
| 15125 |
ETH 26 EMA Crossover Yield II
15125
ETHEMAAPY
|
- | - | - | - |
30d
-
60d
-
90d
-1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
||
| 15126 |
ETH 2x Flexible Leverage Index
15126
ETH2X-FLI
|
$3.22 | - | -7.62% | 1.69% |
30d
12.61%
60d
-15.17%
90d
-63.12%
|
Open $3.4816
Low $3.2168
High $3.4830
|
- - | - |
|
||
| 15127 |
ETH 2x Flexible Leverage Index (Polygon)
15127
ETH2X-FLI-P
|
- | - | - | - |
30d
-
60d
-5.63%
90d
26.29%
|
Open $4.1929
Low $4.1929
High $4.1929
|
- - | - |
|
||
| 15128 |
ETH AI Limit Loss
15128
ELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
||
| 15129 |
ETH DOGE
15129
ETHDOGE
|
- | - | - | 7.17% |
30d
43.33%
60d
19.69%
90d
-84.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15130 |
ETH Monsta / Pepe Monsta
15130
METH
|
- | - | - | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $0.00068554
Low $0.00068554
High $0.00068554
|
- - | - |
|
||
| 15131 |
ETH Price Action Candlestick Set
15131
ETHPA
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
||
| 15132 |
ETH RSI 6040 Crossover Set
15132
ETHRSI6040
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
||
| 15133 |
ETH RSI 6040 Yield Set
15133
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d
-16.95%
60d
-2.79%
90d
6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
||
| 15134 |
ETH Share
15134
ETS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15135 |
ETH Shiba
15135
ETHSHIB
|
- | - | - | 2.44% |
30d
-10.71%
60d
-8.01%
90d
-16.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15136 |
ETH Snek
15136
SNEK
|
- | - | - | -13.56% |
30d
-12.31%
60d
35.62%
90d
21.61%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
- - | - |
|
||
| 15137 |
ETH Trust Fund
15137
ETF
|
- | - | - | - |
30d
-58.66%
60d
-55.05%
90d
-77.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15138 |
ETH ZILLA
15138
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d
-90.69%
60d
-90.69%
90d
-90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15139 |
ETH-CHAN
15139
ETHCHAN
|
- | - | - | -14.15% |
30d
-6.9%
60d
-6.9%
90d
-52.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15140 |
ETH.limiteD
15140
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
||
| 15141 |
ETH3.0
15141
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30d
-99.99%
60d
-99.94%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15142 |
ETH6900
15142
ETH6900
|
- | - | - | 230.47% |
30d
-99.99%
60d
-30.34%
90d
-30.34%
|
Open $0.000001085
Low $0.000001085
High $0.000001085
|
- - | - |
|
||
| 15143 |
ETHA Lend
15143
ETHA
|
- | - | - | -9.88% |
30d
-34.78%
60d
-59.51%
90d
-60.84%
|
Open $0.00031104
Low $0.00031104
High $0.00031104
|
- - | - |
|
||
| 15144 |
ETHAN COIN
15144
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15145 |
Ethane
15145
C2H6
|
- | - | - | 9794272373714.8% |
30d
12654826884469%
60d
8429543981902.3%
90d
10924220596489%
|
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
|
- - | - |
|
||
| 15146 |
Ethanol
15146
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15147 |
ethArt
15147
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15148 |
Ethash Miner
15148
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15149 |
ETHAX
15149
ETHAX
|
- | - | - | - |
30d
-6.02%
60d
-34.08%
90d
-1.66%
|
Open $0.00450383
Low $0.00450383
High $0.00450383
|
- - | - |
|
||
| 15150 |
EthBet
15150
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.466 Coins Monitored - Page
303 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.