Market Cap $3.20T
-3.15%
Volume 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Ethereum Gold Project
15101
ETGP
|
- | - | - | 4.24% |
30d
31.91%
60d
59.24%
90d
68.05%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 15102 |
Ethereum Lightning
15102
ETLT
|
- | -0.63% | -0.19% | -8.65% |
30d
-20.3%
60d
-32.95%
90d
-48.97%
|
Open $0.127584
Low $0.127083
High $0.128661
|
- - | - |
|
||
| 15103 |
Ethereum Lite
15103
ELITE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00753392
Low $0.00753392
High $0.00753392
|
- - | - |
|
||
| 15104 |
Ethereum Message Search
15104
EMS
|
- | - | - | -12.38% |
30d
-33.03%
60d
-33.03%
90d
-33.03%
|
Open $2.5942
Low $2.5942
High $2.5942
|
- - | - |
|
||
| 15105 |
Ethereum Message Service
15105
EMS
|
- | - | - | -1.58% |
30d
-61.6%
60d
-64.49%
90d
-91.5%
|
Open $0.018923
Low $0.018923
High $0.018923
|
- - | - |
|
||
| 15106 |
Ethereum Meta
15106
ETHM
|
- | - | - | - |
30d
-7.97%
60d
-44.07%
90d
-53.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15107 |
Ethereum Movie Venture
15107
EMV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15108 |
Ethereum Premium
15108
ETHPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15109 |
Ethereum Privacy Machine
15109
EPM
|
- | 0.01% | -6.22% | -7.62% |
30d
-92.5%
60d
-92.5%
90d
-92.5%
|
Open $0.000006666
Low $0.000006613
High $0.000006666
|
- - | - |
|
||
| 15110 |
Ethereum Pro
15110
ExPROLD
|
- | 0.08% | -2.05% | -0.23% |
30d
2.25%
60d
-75.39%
90d
-
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 15111 |
Ethereum Push Notification Service
15111
PUSH
|
- | 0.11% | 3.29% | 10.93% |
30d
20.57%
60d
23.77%
90d
9.17%
|
Open $0.040413
Low $0.039949
High $0.041563
|
- - | - |
|
||
| 15112 |
Ethereum Qchain Token
15112
EQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15113 |
Ethereum Stake
15113
ETHYS
|
- | - | - | -0.12% |
30d
-1.79%
60d
-12.12%
90d
17.11%
|
Open $1.8187
Low $1.8187
High $1.8187
|
- - | - |
|
||
| 15114 |
Ethereum Unicorn
15114
UNICORN
|
- | - | - | -2.23% |
30d
20.63%
60d
20.87%
90d
-1.18%
|
Open $0.00003367
Low $0.00003367
High $0.00003367
|
- - | - |
|
||
| 15115 |
Ethereum Vault
15115
ETHVLT
|
- | - | - | 2.46% |
30d
-33.22%
60d
-36.11%
90d
-24.91%
|
Open $0.00240607
Low $0.00240607
High $0.00240607
|
- - | - |
|
||
| 15116 |
Ethereum Vault Finance
15116
EVAULT
|
- | -0.46% | -5.72% | -22.76% |
30d
-57.11%
60d
-
90d
-
|
Open $0.00025083
Low $0.00024295
High $0.00025176
|
- - | - |
|
||
| 15117 |
Ethereum Wrapped Filecoin
15117
EFIL
|
- | - | - | -0.15% |
30d
-3.34%
60d
-18.04%
90d
-37.66%
|
Open $5.296
Low $5.296
High $5.296
|
- - | - |
|
||
| 15118 |
Ethereum Yield
15118
ETHY
|
- | - | - | 0.65% |
30d
6.97%
60d
11.74%
90d
49.78%
|
Open $1.9672
Low $1.9672
High $1.9672
|
- - | - |
|
||
| 15119 |
Ethereum+ (Overnight)
15119
ETH+
|
- | - | - | - |
30d
-
60d
-
90d
16.28%
|
Open $2,370.04
Low $2,370.04
High $2,370.04
|
- - | - |
|
||
| 15120 |
EthereumBitcoin
15120
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15121 |
Ethereumdog
15121
ETHDOG
|
- | - | -6.17% | -5.87% |
30d
-32.67%
60d
-56.07%
90d
-30.25%
|
Open $0.00001583
Low $0.00001583
High $0.00001583
|
- - | - |
|
||
| 15122 |
EthereumFair
15122
ETF
|
$0.008391 | - | -0.04% | -0.1% |
30d
-0.14%
60d
-0.15%
90d
998.03%
|
Open $0.00839076
Low $0.00838957
High $0.00839694
|
- - | - |
|
||
| 15123 |
EthereumFog
15123
ETF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15124 |
EthereumMax
15124
EMAX
|
- | - | - | -4.8% |
30d
-21.3%
60d
-32.31%
90d
-38.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15125 |
EthereumPay
15125
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d
-20.42%
60d
-54.5%
90d
-88.11%
|
Open $0.000000999
Low $0.000000964
High $0.000000999
|
- - | - |
|
||
| 15126 |
ETHEREUMPLUS
15126
ETP
|
- | - | - | - |
30d
-
60d
-
90d
-0.05%
|
Open $0.030063
Low $0.030063
High $0.030063
|
- - | - |
|
||
| 15127 |
EthereumScrypt
15127
ETHS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15128 |
EthereumX
15128
ETX
|
- | - | 4016.08% | 69056370.77% |
30d
132496938.17%
60d
3480416839.33%
90d
5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.51
|
- - | - |
|
||
| 15129 |
EtherGem
15129
EGEM
|
- | - | - | -1.48% |
30d
-10.25%
60d
-14.34%
90d
-10.32%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 15130 |
EtherInc
15130
ETI
|
- | - | - | - |
30d
-26.72%
60d
-29.47%
90d
-29.16%
|
Open $0.00039314
Low $0.00039314
High $0.00039314
|
- - | - |
|
||
| 15131 |
Etheriya
15131
RIYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15132 |
EtherLite
15132
ETL
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 15133 |
Ethermon
15133
EMON
|
$0.000098 | 0.01% | -4.87% | -12.93% |
30d
-26.92%
60d
-45.07%
90d
-53.12%
|
Open $0.00010018
Low $0.00009798
High $0.0001039
|
- - | - |
|
||
| 15134 |
Ethernaal
15134
NAAL
|
- | - | - | - |
30d
-6.75%
60d
-57.61%
90d
-68.94%
|
Open $0.063927
Low $0.063927
High $0.063927
|
- - | - |
|
||
| 15135 |
Ethernal
15135
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d
-7.23%
60d
-7.23%
90d
-7.23%
|
Open $2,020.11
Low $1,980.76
High $2,057.67
|
- - | - |
|
||
| 15136 |
Ethernal Finance
15136
ETHFIN
|
- | - | - | 0.28% |
30d
0.48%
60d
-22.17%
90d
-23.21%
|
Open $0.000000663
Low $0.000000663
High $0.000000663
|
- - | - |
|
||
| 15137 |
EtherNexus
15137
ENXS
|
- | - | - | -0.71% |
30d
-40.96%
60d
-52.76%
90d
-83.25%
|
Open $0.000007415
Low $0.000007415
High $0.000007415
|
- - | - |
|
||
| 15138 |
Ethernity Chain
15138
ERN
|
- | 7.09% | -8.35% | -33.05% |
30d
-78.19%
60d
-85.77%
90d
-87.88%
|
Open $0.139752
Low $0.110439
High $0.139752
|
- - | - |
|
||
| 15139 |
Etheroll
15139
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d
41%
60d
490.24%
90d
865.89%
|
Open $7.990
Low $7.965
High $12.95
|
- - | - |
|
||
| 15140 |
EtherOrcs
15140
ZUG
|
- | 0.02% | -8.66% | 14% |
30d
-31.45%
60d
-46.24%
90d
-18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
||
| 15141 |
Etherparty
15141
FUEL
|
- | - | - | 6.48% |
30d
37.01%
60d
32.41%
90d
20.68%
|
Open $0.00016379
Low $0.00016379
High $0.00016379
|
- - | - |
|
||
| 15142 |
Etherpay
15142
ETHPY
|
- | - | - | 2.67% |
30d
-25.86%
60d
-35.1%
90d
39.87%
|
Open $0.00014295
Low $0.00014295
High $0.00014295
|
- - | - |
|
||
| 15143 |
Etherpets
15143
EPETS
|
- | - | - | - |
30d
-30.14%
60d
-69.82%
90d
-78.09%
|
Open $0.00085667
Low $0.00085667
High $0.00085667
|
- - | - |
|
||
| 15144 |
Etherprint
15144
ETHP
|
- | - | - | -0.35% |
30d
27.97%
60d
68.74%
90d
-16.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15145 |
Etherrock#72
15145
PEBBLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002666
Low $0.00002666
High $0.00002666
|
- - | - |
|
||
| 15146 |
EtherRock404
15146
ROCK
|
- | - | - | - |
30d
-10.6%
60d
9.95%
90d
-38.66%
|
Open $1,121.21
Low $1,121.21
High $1,121.21
|
- - | - |
|
||
| 15147 |
Etherscape
15147
SCAPE
|
- | - | - | -5.3% |
30d
-60.32%
60d
-98.22%
90d
-98.21%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 15148 |
EtherSmart
15148
ETM
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.22%
90d
-0.21%
|
Open $0.011377
Low $0.011377
High $0.011377
|
- - | - |
|
||
| 15149 |
Ethersocial
15149
ESN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00126682
Low $0.00126682
High $0.00126682
|
- - | - |
|
||
| 15150 |
Ethersocks
15150
SOX
|
- | - | - | 0.51% |
30d
-10.09%
60d
-10.09%
90d
-12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
33.686 Coins Monitored - Page
303 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.