Market Cap $4.20T 0.58%
Volume 24h $459.78B -12.54%
BTC % 54.37% -1.26%
ETH % 12.14% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15101
Era Swap
Era Swap
15101
ES
- - - -0.21%
30d 1.43%
60d 3.79%
90d -32.41%
Open $0.00233172
Low $0.00233172
High $0.00233172
- - -
15102 - - - -
30d -0.75%
60d -2.62%
90d -3.88%
Open $0.00026415
Low $0.00026415
High $0.00026415
- - -
15103
ERAToken
ERAToken
15103
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
15104
ERAX
ERAX
15104
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037832
Low $0.037832
High $0.037832
- - -
15105
ERBCoin
ERBCoin
15105
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15106 - - - -3.41%
30d -32.44%
60d -34.26%
90d -34.26%
Open $0.00600261
Low $0.00600261
High $0.00600261
- - -
15107
ERC20
ERC20
15107
ERC20
- - - -
30d -42.87%
60d -92.53%
90d -97.67%
Open $0.00149321
Low $0.00149321
High $0.00149321
- - -
15108
ERC420
ERC420
15108
ERC420
- - - -0.9%
30d -66.67%
60d -94.46%
90d -95.89%
Open -
Low -
High -
- - -
15109
ErcauX
ErcauX
15109
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056444
Low $0.056444
High $0.060623
- - -
15110
eREAL
eREAL
15110
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15111
Erecoin
Erecoin
15111
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15112
Eren Yeager
Eren Yeager
15112
EREN
- 0.38% 8.84% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
- - -
15113
ERON Project
ERON Project
15113
ERON
- - - -
30d -25.68%
60d -72.25%
90d -62.93%
Open $0.000002779
Low $0.000002779
High $0.000002779
- - -
15114
Eroscoin
Eroscoin
15114
ERO
- - - 7.21%
30d 36.18%
60d 66.65%
90d 87.66%
Open $0.00103565
Low $0.00103565
High $0.00103565
- - -
15115 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.00500211
Low $0.00500211
High $0.00504088
- - -
15116
Erotica
Erotica
15116
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
15117
Eroverse
Eroverse
15117
ERO
- - - 1%
30d -75.26%
60d -53.98%
90d -60.38%
Open $0.000000781
Low $0.000000781
High $0.000000781
- - -
15118
ERROR404 MEME
ERROR404 MEME
15118
ERROR404
- - - -
30d 7.32%
60d -11.81%
90d -9.68%
Open $7.499
Low $7.499
High $7.499
- - -
15119
ErrorCoin
ErrorCoin
15119
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15120
Erth Point
Erth Point
15120
ERTH
- - - -9.69%
30d -23.73%
60d -28.17%
90d -57.96%
Open $11.95
Low $11.95
High $11.95
- - -
15121
ERTH Token
ERTH Token
15121
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
15122 - - - -39.23%
30d -85.98%
60d -86.25%
90d -85.62%
Open $0.00080231
Low $0.00080231
High $0.00080231
- - -
15123
Eryllium
Eryllium
15123
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15124
ESAX Token
ESAX Token
15124
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15125
ESBC
ESBC
15125
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
15126 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.000000048
Low $0.000000041
High $0.000000048
- - -
15127
Escape Room
Escape Room
15127
ESCAPE
- - - 0.07%
30d -32.65%
60d -86.6%
90d -86.6%
Open $0.000003988
Low $0.000003988
High $0.000003988
- - -
15128
Esco Coin
Esco Coin
15128
ESCO
- - - 0.23%
30d 38.8%
60d 17.94%
90d -27.08%
Open -
Low -
High -
- - -
15129
Escroco
Escroco
15129
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15130 - - - 8.39%
30d 24.75%
60d 64.77%
90d 63.78%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
15131
Escrow Protocol
Escrow Protocol
15131
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016312
Low $0.015924
High $0.016968
- - -
15132
EscrowCoin
EscrowCoin
15132
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15133 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.00167693
Low $0.00167693
High $0.00167693
- - -
15134 - - - -
30d -25.52%
60d -30.92%
90d -32.47%
Open $38.36
Low $38.36
High $38.36
- - -
15135
ESCX Token
ESCX Token
15135
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15136
eShark Token
eShark Token
15136
ESHK
- 0.07% -1.32% -11.76%
30d -27.53%
60d -59.75%
90d -58.19%
Open $0.00007129
Low $0.00007035
High $0.00007129
- - -
15137
Eska
Eska
15137
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.00707311
Low $0.00707311
High $0.00707311
- - -
15138
Eskimo Inu
Eskimo Inu
15138
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000001237
Low $0.000001237
High $0.000001237
- - -
15139
Espento
Espento
15139
SPENT
- - - -
30d -23.43%
60d -39.92%
90d -37%
Open $0.789146
Low $0.789146
High $0.789146
- - -
15140
Espers
Espers
15140
ESP
- - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
- - -
15141
ESPL Arena
ESPL Arena
15141
ARENA
- - - -3.47%
30d 13.99%
60d 30.37%
90d -47.62%
Open $0.0000212
Low $0.0000212
High $0.0000212
- - -
15142
ESPLASH
ESPLASH
15142
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.000000558
Low $0.000000381
High $0.000000558
- - -
15143 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
15144
Esports Token
Esports Token
15144
EST
- - - -
30d -
60d -
90d -
Open $0.041043
Low $0.041043
High $0.041043
- - -
15145
Esports.com
Esports.com
15145
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15146
EsportsPro
EsportsPro
15146
ESPRO
- - - 2.99%
30d -16.02%
60d 18.48%
90d 18.48%
Open $0.027274
Low $0.027274
High $0.027274
- - -
15147
Espresso Bot
Espresso Bot
15147
ESPR
- - - -
30d 13.98%
60d -33.93%
90d -41.99%
Open $0.00018655
Low $0.00018655
High $0.00018655
- - -
15148
ESR Coin
ESR Coin
15148
ESRC
- - - -
30d -
60d 9.43%
90d -45.03%
Open $0.013761
Low $0.013761
High $0.013761
- - -
15149
Essek Tov
Essek Tov
15149
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.0015814
Low $0.0015814
High $0.0015814
- - -
15150 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.00001603
Low $0.00001593
High $0.00001721
- - -
33.409 Coins Monitored - Page 303 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.