Market Cap $3.92T -1.93%
Volume 24h $464.31B 28.06%
BTC % 55.11% 0.05%
ETH % 11.91% -0.75%
Coins 33.470 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
15101 - -0.63% -0.19% -8.65%
30d -20.3%
60d -32.95%
90d -48.97%
Open $0.127584
Low $0.127083
High $0.128661
- - -
15102
Ethereum Lite
Ethereum Lite
15102
ELITE
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00753392
Low $0.00753392
High $0.00753392
- - -
15103 - - - -12.38%
30d -33.03%
60d -33.03%
90d -33.03%
Open $2.5942
Low $2.5942
High $2.5942
- - -
15104 - - - -1.58%
30d -61.6%
60d -64.49%
90d -91.5%
Open $0.018923
Low $0.018923
High $0.018923
- - -
15105
Ethereum Meta
Ethereum Meta
15105
ETHM
- - - -6.74%
30d -33.89%
60d -49.69%
90d -56.97%
Open -
Low -
High -
- - -
15106 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15107 $0.078927 - -0.83% 8.86%
30d -5.17%
60d -27.37%
90d -40.91%
Open $0.078371
Low $0.077301
High $0.079958
- - -
15108
Ethereum Premium
Ethereum Premium
15108
ETHPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15109 - 0.01% -6.22% -7.62%
30d -92.5%
60d -92.5%
90d -92.5%
Open $0.000006666
Low $0.000006613
High $0.000006666
- - -
15110
Ethereum Pro
Ethereum Pro
15110
ExPROLD
- 0.08% -2.05% -0.23%
30d 2.25%
60d -75.39%
90d -
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
15111 - 0.11% 3.29% 10.93%
30d 20.57%
60d 23.77%
90d 9.17%
Open $0.040413
Low $0.039949
High $0.041563
- - -
15112 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15113
Ethereum Stake
Ethereum Stake
15113
ETHYS
- - - -0.12%
30d -1.79%
60d -12.12%
90d 17.11%
Open $1.8187
Low $1.8187
High $1.8187
- - -
15114
Ethereum Unicorn
Ethereum Unicorn
15114
UNICORN
- - - -2.23%
30d 20.63%
60d 20.87%
90d -1.18%
Open $0.00003367
Low $0.00003367
High $0.00003367
- - -
15115
Ethereum Vault
Ethereum Vault
15115
ETHVLT
- - - 2.46%
30d -33.22%
60d -36.11%
90d -24.91%
Open $0.00240607
Low $0.00240607
High $0.00240607
- - -
15116 - -0.46% -5.72% -22.76%
30d -57.11%
60d -
90d -
Open $0.00025083
Low $0.00024295
High $0.00025176
- - -
15117 - - - -0.15%
30d -3.34%
60d -18.04%
90d -37.66%
Open $5.296
Low $5.296
High $5.296
- - -
15118
Ethereum Yield
Ethereum Yield
15118
ETHY
- - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
- - -
15119 - - - -
30d -
60d -
90d 16.28%
Open $2,370.04
Low $2,370.04
High $2,370.04
- - -
15120 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15121
Ethereumdog
Ethereumdog
15121
ETHDOG
- - -6.17% -5.87%
30d -32.67%
60d -56.07%
90d -30.25%
Open $0.00001583
Low $0.00001583
High $0.00001583
- - -
15122
EthereumFair
EthereumFair
15122
ETF
$0.008405 0.01% 0.02% -0.01%
30d -
60d 999.74%
90d 18.72%
Open $0.00840296
Low $0.00840108
High $0.00840696
- - -
15123
EthereumFog
EthereumFog
15123
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15124
EthereumMax
EthereumMax
15124
EMAX
- - -1.9% -5.41%
30d -13.99%
60d -20.94%
90d -17.87%
Open -
Low -
High -
- - -
15125
EthereumPay
EthereumPay
15125
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.000000999
Low $0.000000964
High $0.000000999
- - -
15126
ETHEREUMPLUS
ETHEREUMPLUS
15126
ETP
- - - -
30d -
60d -
90d -0.05%
Open $0.030063
Low $0.030063
High $0.030063
- - -
15127
EthereumScrypt
EthereumScrypt
15127
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15128
EthereumX
EthereumX
15128
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.51
- - -
15129
EtherFloki
EtherFloki
15129
EFLOKI
$0.00000037 - -1.26% -5.85%
30d -69.94%
60d -93.04%
90d -96.16%
Open $0.000000377
Low $0.000000369
High $0.000000377
- - -
15130
EtherGem
EtherGem
15130
EGEM
- - - -1.48%
30d -10.25%
60d -14.34%
90d -10.32%
Open $0.00013102
Low $0.00013102
High $0.00013102
- - -
15131
EtherInc
EtherInc
15131
ETI
- - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.00039314
Low $0.00039314
High $0.00039314
- - -
15132
Etheriya
Etheriya
15132
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15133
EtherLite
EtherLite
15133
ETL
$0.000011 - - -
30d -
60d -
90d -
Open $0.00001097
Low $0.00001097
High $0.00001097
- - -
15134
Ethermon
Ethermon
15134
EMON
$0.000134 - -1.54% -12.87%
30d -24.83%
60d -35.35%
90d -37.56%
Open $0.00013622
Low $0.00013411
High $0.00013842
- - -
15135
Ethernaal
Ethernaal
15135
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063927
Low $0.063927
High $0.063927
- - -
15136
Ethernal
Ethernal
15136
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.76
High $2,057.67
- - -
15137
Ethernal Finance
Ethernal Finance
15137
ETHFIN
- - - 0.28%
30d 0.48%
60d -22.17%
90d -23.21%
Open $0.000000663
Low $0.000000663
High $0.000000663
- - -
15138
EtherNexus
EtherNexus
15138
ENXS
- - - -0.71%
30d -40.96%
60d -52.76%
90d -83.25%
Open $0.000007415
Low $0.000007415
High $0.000007415
- - -
15139 - 7.09% -8.35% -33.05%
30d -78.19%
60d -85.77%
90d -87.88%
Open $0.139752
Low $0.110439
High $0.139752
- - -
15140
Etheroll
Etheroll
15140
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.990
Low $7.965
High $12.95
- - -
15141
EtherOrcs
EtherOrcs
15141
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
15142
Etherparty
Etherparty
15142
FUEL
- - - 6.48%
30d 37.01%
60d 32.41%
90d 20.68%
Open $0.00016379
Low $0.00016379
High $0.00016379
- - -
15143
Etherpay
Etherpay
15143
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.00014295
Low $0.00014295
High $0.00014295
- - -
15144
Etherpets
Etherpets
15144
EPETS
- - - -
30d -30.14%
60d -69.82%
90d -78.09%
Open $0.00085667
Low $0.00085667
High $0.00085667
- - -
15145
Etherprint
Etherprint
15145
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
15146
Etherrock#72
Etherrock#72
15146
PEBBLE
- - - -
30d -
60d -
90d -
Open $0.00002666
Low $0.00002666
High $0.00002666
- - -
15147
EtherRock404
EtherRock404
15147
ROCK
- - - -
30d -10.6%
60d 9.95%
90d -38.66%
Open $1,121.21
Low $1,121.21
High $1,121.21
- - -
15148
Etherscape
Etherscape
15148
SCAPE
- - - -5.3%
30d -60.32%
60d -98.22%
90d -98.21%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
15149
EtherSmart
EtherSmart
15149
ETM
- - - 0.08%
30d -0.02%
60d -0.22%
90d -0.21%
Open $0.011377
Low $0.011377
High $0.011377
- - -
15150
Ethersocial
Ethersocial
15150
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
33.470 Coins Monitored - Page 303 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.