Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
ETG Finance
15101
ETGF
|
- | - | - | 7.73% |
30d
-73.05%
60d
-38.82%
90d
-88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
||
| 15102 |
ETH 2.0
15102
ETH 2.0
|
- | - | - | 1.54% |
30d
-4.19%
60d
-24.07%
90d
-19.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15103 |
ETH 2.0
15103
ETH 2.0
|
- | - | - | 0.72% |
30d
10.61%
60d
4.93%
90d
4.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15104 |
ETH 2.0
15104
ETH 2.0
|
- | - | - | - |
30d
-8.36%
60d
-27%
90d
-32.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15105 |
ETH 2.0
15105
ETH2.0
|
- | - | 1.01% | -17.73% |
30d
-16.34%
60d
41.97%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15106 |
ETH 20 Day MA Crossover Set
15106
ETH20SMACO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,461.55
Low $1,461.55
High $1,461.55
|
- - | - |
|
||
| 15107 |
ETH 20 Day MA Crossover Yield Set
15107
ETHMACOAPY
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,382.31
Low $1,382.31
High $1,382.31
|
- - | - |
|
||
| 15108 |
ETH 26 EMA Crossover Yield II
15108
ETHEMAAPY
|
- | - | - | - |
30d
-
60d
-
90d
-1.94%
|
Open $1,196.09
Low $1,196.09
High $1,196.09
|
- - | - |
|
||
| 15109 |
ETH 2x Flexible Leverage Index (Polygon)
15109
ETH2X-FLI-P
|
- | - | - | - |
30d
-
60d
-5.63%
90d
26.29%
|
Open $4.1929
Low $4.1929
High $4.1929
|
- - | - |
|
||
| 15110 |
ETH AI Limit Loss
15110
ELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
||
| 15111 |
ETH DOGE
15111
ETHDOGE
|
- | - | - | 7.17% |
30d
43.33%
60d
19.69%
90d
-84.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15112 |
ETH Monsta / Pepe Monsta
15112
METH
|
- | - | - | - |
30d
9.34%
60d
-6.94%
90d
-19.98%
|
Open $0.00068554
Low $0.00068554
High $0.00068554
|
- - | - |
|
||
| 15113 |
ETH Price Action Candlestick Set
15113
ETHPA
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $1,239.06
Low $1,239.06
High $1,239.06
|
- - | - |
|
||
| 15114 |
ETH RSI 6040 Crossover Set
15114
ETHRSI6040
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $713.18
Low $713.18
High $713.18
|
- - | - |
|
||
| 15115 |
ETH RSI 6040 Yield Set
15115
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d
-16.95%
60d
-2.79%
90d
6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
||
| 15116 |
ETH Share
15116
ETS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
ETH Shiba
15117
ETHSHIB
|
- | - | - | 2.44% |
30d
-10.71%
60d
-8.01%
90d
-16.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15118 |
ETH Snek
15118
SNEK
|
- | - | - | -13.56% |
30d
-12.31%
60d
35.62%
90d
21.61%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
- - | - |
|
||
| 15119 |
ETH Trust Fund
15119
ETF
|
- | - | - | - |
30d
-58.66%
60d
-55.05%
90d
-77.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15120 |
ETH ZILLA
15120
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d
-90.69%
60d
-90.69%
90d
-90.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 15121 |
ETH-CHAN
15121
ETHCHAN
|
- | - | - | -5.58% |
30d
-22.67%
60d
-43.95%
90d
-36.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15122 |
ETH.limiteD
15122
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00928857
Low $0.00928857
High $0.00929717
|
- - | - |
|
||
| 15123 |
ETH3.0
15123
ETH 3.0
|
- | 21.92% | 21.92% | -95.56% |
30d
-99.99%
60d
-99.94%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15124 |
ETH6900
15124
ETH6900
|
$0.00000109 | - | - | 230.47% |
30d
-99.99%
60d
-30.34%
90d
-30.34%
|
Open $0.000001085
Low $0.000001085
High $0.000001085
|
- - | - |
|
||
| 15125 |
ETHAN COIN
15125
ETHAN
|
- | - | - | 0.88% |
30d
-25.02%
60d
-75.8%
90d
-75.8%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 15126 |
Ethane
15126
C2H6
|
- | - | - | 9794272373714.8% |
30d
12654826884469%
60d
8429543981902.3%
90d
10924220596489%
|
Open $10,000,000,000.00
Low -
High $10,000,000,000.00
|
- - | - |
|
||
| 15127 |
Ethanol
15127
ENOL
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15128 |
ethArt
15128
ETHART
|
- | - | - | 7.91% |
30d
9.18%
60d
-23.71%
90d
-42.07%
|
Open $2.5034
Low $2.5034
High $2.5034
|
- - | - |
|
||
| 15129 |
Ethash Miner
15129
HETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021288
Low $0.021288
High $0.021288
|
- - | - |
|
||
| 15130 |
ETHAX
15130
ETHAX
|
- | - | - | - |
30d
-6.02%
60d
-34.08%
90d
-1.66%
|
Open $0.00450383
Low $0.00450383
High $0.00450383
|
- - | - |
|
||
| 15131 |
EthBet
15131
EBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15132 |
Ethbits
15132
ETBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15133 |
ETHBTC RSI Ratio Trading Set
15133
ETHBTCRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.66%
90d
-8.11%
|
Open $763.04
Low $763.04
High $763.04
|
- - | - |
|
||
| 15134 |
ethcoin
15134
ETHCOIN
|
- | - | - | 1.89% |
30d
31.73%
60d
32.65%
90d
2.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15135 |
ETHDOWN
15135
ETHDOWN
|
- | - | - | -0.03% |
30d
-53.11%
60d
-64.47%
90d
-59.08%
|
Open $0.045716
Low $0.045715
High $0.045716
|
- - | - |
|
||
| 15136 |
Etheal
15136
HEAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15137 |
Etheera
15137
ETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15138 |
ETHEKing
15138
ETHE
|
- | - | - | 1.06% |
30d
20.59%
60d
-
90d
6.25%
|
Open $0.00131964
Low $0.00131964
High $0.00131964
|
- - | - |
|
||
| 15139 |
Ether Cards
15139
DUST
|
- | 0.77% | 31.84% | -14.94% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.254063
Low $0.254063
High $0.256037
|
- - | - |
|
||
| 15140 |
Ether Kingdoms Token
15140
IMPT
|
- | - | 2.67% | 9.19% |
30d
-57.11%
60d
-53.55%
90d
-75.13%
|
Open $0.00111119
Low $0.00110996
High $0.00114299
|
- - | - |
|
||
| 15141 |
Ether Matrix
15141
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30d
-
60d
-
90d
-
|
Open $0.0000846
Low $0.00008281
High $0.0000846
|
- - | - |
|
||
| 15142 |
Ether Orb
15142
ORB
|
- | - | - | - |
30d
-34.11%
60d
-44.63%
90d
-57.33%
|
Open $51.71
Low $51.71
High $51.71
|
- - | - |
|
||
| 15143 |
Ether star blockchain
15143
ETSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15144 |
ETHER TERRESTRIAL
15144
ET
|
- | - | - | -4.32% |
30d
-32.11%
60d
-38.01%
90d
-18.28%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 15145 |
Ether Wars
15145
WAR
|
- | - | - | - |
30d
-35.39%
60d
-53.94%
90d
-61.39%
|
Open $0.0007645
Low $0.0007645
High $0.0007645
|
- - | - |
|
||
| 15146 |
Ether Zero
15146
ETZ
|
- | - | - | - |
30d
185.73%
60d
167.34%
90d
-1.96%
|
Open $0.00096123
Low $0.00096123
High $0.00096123
|
- - | - |
|
||
| 15147 |
Ethera
15147
ETA
|
- | - | - | - |
30d
-16.77%
60d
40.47%
90d
43.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15148 |
Ethera Black
15148
ETB
|
- | 0.13% | -4.27% | -9.47% |
30d
-24.95%
60d
-20.94%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15149 |
Ethera X
15149
ETHERAX
|
- | - | - | 1.25% |
30d
-48.4%
60d
-71.1%
90d
-89.75%
|
Open $0.00035258
Low $0.00035258
High $0.00035258
|
- - | - |
|
||
| 15150 |
EtherBack
15150
ETHBACK
|
- | -0.34% | -4.56% | -13.48% |
30d
-
60d
-
90d
-
|
Open $0.00000194
Low $0.000001907
High $0.000001962
|
- - | - |
|
33.897 Coins Monitored - Page
303 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.