Market Cap $4.12T
-0.28%
Volume 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Coins
32.838
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Evrice
15101
EVRIC
|
- | -0.76% | -7.96% | -40.65% |
30d
65.33%
60d
103.1%
90d
150.36%
|
Open -
Low -
High $0.00102083
|
- - | - |
|
||
| 15102 |
EVRYNET
15102
EVRY
|
- | - | - | -2.76% |
30d
-5.58%
60d
-77.85%
90d
-85.2%
|
Open $0.00140919
Low $0.00140919
High $0.00140919
|
- - | - |
|
||
| 15103 |
Ewon Mucks
15103
EWON
|
$0.000032 | - | - | -4.45% |
30d
1.73%
60d
1.73%
90d
-15.42%
|
Open $0.00003238
Low $0.00003238
High $0.00003238
|
- - | - |
|
||
| 15104 |
Ex Sports
15104
EXS
|
- | - | - | 20.35% |
30d
39.8%
60d
-52.21%
90d
-27.39%
|
Open $0.00548148
Low $0.00548148
High $0.00548148
|
- - | - |
|
||
| 15105 |
-exb.png){kind=small}
ExaByte (EXB)
15105
EXB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15106 |
Exalt
15106
EXALT
|
- | - | - | 0.86% |
30d
-95.48%
60d
-99.14%
90d
-99.8%
|
Open $0.000005578
Low $0.000005578
High $0.000005578
|
- - | - |
|
||
| 15107 |
EXATECH PoAI Blockchain
15107
EXT
|
- | - | - | 1.59% |
30d
-90.32%
60d
-87.53%
90d
-78.73%
|
Open $0.00004984
Low $0.00004984
High $0.00004984
|
- - | - |
|
||
| 15108 |
Excalibur
15108
EXC
|
- | - | - | -1.34% |
30d
2.4%
60d
-16.95%
90d
-33.82%
|
Open $0.00217171
Low $0.00217171
High $0.00217171
|
- - | - |
|
||
| 15109 |
Excalibur OS
15109
XOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15110 |
Excaliburcoin
15110
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15111 |
Excavo Finance
15111
CAVO
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $32.00
Low $32.00
High $32.00
|
- - | - |
|
||
| 15112 |
Exchange Genesis Ethlas Medium
15112
XGEM
|
- | - | - | - |
30d
-7.11%
60d
-3.01%
90d
-13.74%
|
Open $0.00002788
Low $0.00002788
High $0.00002788
|
- - | - |
|
||
| 15113 |
Exchange Payment Coin
15113
EXPC
|
- | -0.12% | -0.63% | -0.86% |
30d
-23.94%
60d
-54.08%
90d
-49.2%
|
Open -
Low -
High $0.00058204
|
- - | - |
|
||
| 15114 |
Exchange Union
15114
XUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574403
Low $0.00574403
High $0.00574403
|
- - | - |
|
||
| 15115 |
ExchangeArt
15115
ART
|
$0.001315 | - | 0.15% | -6.34% |
30d
-42.26%
60d
61.19%
90d
20.97%
|
Open $0.00131295
Low $0.00131279
High $0.00131493
|
- - | - |
|
||
| 15116 |
ExchangeN
15116
EXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
Exclusive Platform
15117
XPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15118 |
ExclusiveCoin
15118
EXCL
|
- | - | - | -0.31% |
30d
-82.95%
60d
-94%
90d
-91.81%
|
Open $0.00067135
Low $0.00067135
High $0.00067135
|
- - | - |
|
||
| 15119 |
Excursion Token
15119
EXC
|
- | - | - | 0.02% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Open $0.0000673
Low $0.0000673
High $0.0000673
|
- - | - |
|
||
| 15120 |
ExeCoin
15120
EXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15121 |
Exen Coin
15121
EXEN
|
- | - | - | - |
30d
2.73%
60d
-19.02%
90d
-24.67%
|
Open $0.090155
Low $0.090155
High $0.090155
|
- - | - |
|
||
| 15122 |
Exenium
15122
XNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15123 |
exeno coin
15123
EXN
|
- | - | - | - |
30d
-0.42%
60d
-26.12%
90d
-62.22%
|
Open $0.085135
Low $0.085135
High $0.085135
|
- - | - |
|
||
| 15124 |
ExenPay Token
15124
XNP
|
- | - | - | - |
30d
-42.97%
60d
-52.01%
90d
-53.53%
|
Open $0.08532
Low $0.08532
High $0.08532
|
- - | - |
|
||
| 15125 |
EXGOLAND
15125
EXGO
|
- | - | - | - |
30d
-22.66%
60d
-55.68%
90d
-91.44%
|
Open $0.00133781
Low $0.00133781
High $0.00133781
|
- - | - |
|
||
| 15126 |
Eximchain
15126
EXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15127 |
EXIP
15127
EXIP
|
- | - | - | - |
30d
-3.51%
60d
-6.35%
90d
-9.67%
|
Open $1.1771
Low $1.1771
High $1.1771
|
- - | - |
|
||
| 15128 |
Exist
15128
EXIST
|
- | - | - | - |
30d
-
60d
0.38%
90d
57.37%
|
Open $0.318689
Low $0.318689
High $0.318689
|
- - | - |
|
||
| 15129 |
EXIT Designer Token
15129
EXIT
|
$0.600036 | - | - | -79.63% |
30d
-81.06%
60d
-76.74%
90d
-77.37%
|
Open $0.600036
Low $0.600036
High $0.600036
|
- - | - |
|
||
| 15130 |
Exit Liquidity
15130
EXIT
|
- | - | - | -24.07% |
30d
-77.9%
60d
-82.29%
90d
-82.29%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 15131 |
ExitCoin
15131
EXIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15132 |
EXMOC
15132
EXMOC
|
- | - | - | 0.39% |
30d
-17.36%
60d
-21.61%
90d
-27.24%
|
Open $0.00003853
Low $0.00003853
High $0.00003853
|
- - | - |
|
||
| 15133 |
EXMR FDN
15133
EXMR
|
- | - | - | - |
30d
-8.77%
60d
-10.19%
90d
-4.14%
|
Open $0.00187446
Low $0.00187446
High $0.00187446
|
- - | - |
|
||
| 15134 |
ExNetwork Token
15134
EXNT
|
- | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
- - | - |
|
||
| 15135 |
Exobots
15135
EXOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00514303
Low $0.00514303
High $0.00514303
|
- - | - |
|
||
| 15136 |
Exodia
15136
EXOD
|
- | - | - | -2.33% |
30d
-10.56%
60d
-58.56%
90d
-99.83%
|
Open $0.049316
Low $0.049316
High $0.049316
|
- - | - |
|
||
| 15137 |
ExodusExt
15137
EXT
|
- | - | - | - |
30d
-31.28%
60d
-96.35%
90d
-98.9%
|
Open $0.000003285
Low $0.000003285
High $0.000003285
|
- - | - |
|
||
| 15138 |
EXOR
15138
EXOR
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-21.41%
90d
1.6%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 15139 |
Exorde
15139
EXD
|
- | - | - | 2.49% |
30d
6.14%
60d
-66.38%
90d
-75.06%
|
Open $0.00620124
Low $0.00620124
High $0.00620124
|
- - | - |
|
||
| 15140 |
Exosis
15140
EXO
|
- | - | - | 7.82% |
30d
-43.55%
60d
-28.78%
90d
-25.37%
|
Open $0.001113
Low $0.001113
High $0.001113
|
- - | - |
|
||
| 15141 |
Exotix
15141
EXOTIX
|
- | - | - | - |
30d
-
60d
-
90d
3.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15142 |
Exp
15142
EXP
|
- | - | - | 1.39% |
30d
-8.75%
60d
4.26%
90d
-8.46%
|
Open $0.013318
Low $0.013318
High $0.013318
|
- - | - |
|
||
| 15143 |
Expanse
15143
EXP
|
- | - | - | 2.44% |
30d
46.19%
60d
-44.13%
90d
-54.24%
|
Open $0.00027482
Low $0.00027482
High $0.00027482
|
- - | - |
|
||
| 15144 |
Expanz
15144
XPANZ
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.18%
90d
-99.97%
|
Open $0.012922
Low $0.012922
High $0.012922
|
- - | - |
|
||
| 15145 |
Expercoin
15145
EXPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15146 |
Experience Token
15146
EXT
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.37%
60d
-18.48%
90d
-11.57%
|
Open -
Low -
High $0.000008565
|
- - | - |
|
||
| 15147 |
Experiencer
15147
EXPR
|
- | -4.32% | -16.08% | -25.03% |
30d
-42.19%
60d
-42.19%
90d
-42.19%
|
Open $0.00012208
Low $0.00010025
High $0.00013105
|
- - | - |
|
||
| 15148 |
Expert Infra
15148
EIM
|
- | - | - | 0.03% |
30d
-56.62%
60d
-64.19%
90d
-70.03%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 15149 |
EXPERT_MONEY
15149
EXPERT
|
- | -1.26% | -3.77% | -23.24% |
30d
-46.49%
60d
-23.24%
90d
-99.24%
|
Open $0.00203407
Low $0.0019344
High $0.00204553
|
- - | - |
|
||
| 15150 |
EXPERT_MONEY / Wonder Energy Technology / HorusLayer
15150
EXPERT
|
- | -0.63% | 5.98% | -16.5% |
30d
-48.66%
60d
1.35%
90d
-99.21%
|
Open $0.00201633
Low $0.0019159
High $0.00213968
|
- - | - |
|
32.838 Coins Monitored - Page
303 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.