Market Cap $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
ERTH Token
15101
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d
-62.05%
60d
-68.19%
90d
-67.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15102 |
Erugo World Coin
15102
EWC
|
- | - | - | -39.23% |
30d
-85.98%
60d
-86.25%
90d
-85.62%
|
Open $0.00080231
Low $0.00080231
High $0.00080231
|
- - | - |
|
||
| 15103 |
Eryllium
15103
ERY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15104 |
Erzurumspor Token
15104
ERZ
|
- | - | - | -0.57% |
30d
-22.92%
60d
-17.35%
90d
-10.49%
|
Open $0.037415
Low $0.037415
High $0.037415
|
- - | - |
|
||
| 15105 |
ESAX Token
15105
ESAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15106 |
ESBC
15106
ESBC
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
||
| 15107 |
Escape from the Matrix
15107
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d
-48.49%
60d
-48.49%
90d
-48.49%
|
Open $0.000000048
Low $0.000000041
High $0.000000048
|
- - | - |
|
||
| 15108 |
Escape Room
15108
ESCAPE
|
- | - | - | 0.07% |
30d
-32.65%
60d
-86.6%
90d
-86.6%
|
Open $0.000003988
Low $0.000003988
High $0.000003988
|
- - | - |
|
||
| 15109 |
Esco Coin
15109
ESCO
|
- | - | - | 0.23% |
30d
38.8%
60d
17.94%
90d
-27.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15110 |
Escroco
15110
ESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15111 |
Escroco Emerald
15111
ESCE
|
- | - | - | 8.39% |
30d
24.75%
60d
64.77%
90d
63.78%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 15112 |
Escrow Protocol
15112
ESCROW
|
- | - | -1.48% | -19.67% |
30d
-55.34%
60d
-55.39%
90d
-55.39%
|
Open $0.016312
Low $0.015924
High $0.016968
|
- - | - |
|
||
| 15113 |
EscrowCoin
15113
ESCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15114 |
Escrowed Illuvium
15114
SILV
|
- | - | - | -0.73% |
30d
654.6%
60d
-86.37%
90d
-88.75%
|
Open $0.00167693
Low $0.00167693
High $0.00167693
|
- - | - |
|
||
| 15115 |
Escrowed Illuvium 2
15115
SILV2
|
- | - | - | - |
30d
-25.52%
60d
-30.92%
90d
-32.47%
|
Open $38.36
Low $38.36
High $38.36
|
- - | - |
|
||
| 15116 |
ESCX Token
15116
ESCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
eShark Token
15117
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d
-27.53%
60d
-59.75%
90d
-58.19%
|
Open $0.00007129
Low $0.00007035
High $0.00007129
|
- - | - |
|
||
| 15118 |
Eska
15118
ESK
|
- | - | - | - |
30d
-42.83%
60d
-36.42%
90d
-73.29%
|
Open $0.00707311
Low $0.00707311
High $0.00707311
|
- - | - |
|
||
| 15119 |
Eskimo Inu
15119
ESK
|
- | - | -32.48% | -80.54% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000001237
Low $0.000001237
High $0.000001237
|
- - | - |
|
||
| 15120 |
Espento
15120
SPENT
|
- | - | - | - |
30d
-23.43%
60d
-39.92%
90d
-37%
|
Open $0.789146
Low $0.789146
High $0.789146
|
- - | - |
|
||
| 15121 |
Espers
15121
ESP
|
- | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 15122 |
ESPL Arena
15122
ARENA
|
- | - | - | -3.47% |
30d
13.99%
60d
30.37%
90d
-47.62%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 15123 |
ESPLASH
15123
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d
38.39%
60d
78.08%
90d
62.47%
|
Open $0.000000558
Low $0.000000381
High $0.000000558
|
- - | - |
|
||
| 15124 |
Esportbits / Hyperloot
15124
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
||
| 15125 |
Esports Token
15125
EST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041043
Low $0.041043
High $0.041043
|
- - | - |
|
||
| 15126 |
Esports.com
15126
ERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15127 |
EsportsPro
15127
ESPRO
|
- | - | - | 2.99% |
30d
-16.02%
60d
18.48%
90d
18.48%
|
Open $0.027274
Low $0.027274
High $0.027274
|
- - | - |
|
||
| 15128 |
Espresso Bot
15128
ESPR
|
- | - | - | - |
30d
13.98%
60d
-33.93%
90d
-41.99%
|
Open $0.00018655
Low $0.00018655
High $0.00018655
|
- - | - |
|
||
| 15129 |
ESR Coin
15129
ESRC
|
- | - | - | - |
30d
-
60d
9.43%
90d
-45.03%
|
Open $0.013761
Low $0.013761
High $0.013761
|
- - | - |
|
||
| 15130 |
Essek Tov
15130
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d
62.21%
60d
-84.34%
90d
-59.2%
|
Open $0.0015814
Low $0.0015814
High $0.0015814
|
- - | - |
|
||
| 15131 |
Essence of Creation
15131
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d
-68.65%
60d
-68.65%
90d
-68.65%
|
Open $0.00001603
Low $0.00001593
High $0.00001721
|
- - | - |
|
||
| 15132 |
Essentia
15132
ESS
|
$0.00000765 | - | - | 2.75% |
30d
4.41%
60d
-90.83%
90d
-89.56%
|
Open $0.000007653
Low $0.000007653
High $0.000007653
|
- - | - |
|
||
| 15133 |
eSwapping
15133
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d
-91.12%
60d
-90.57%
90d
-91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
||
| 15134 |
eSwapping v2
15134
ESWAPV2
|
- | - | - | -3.46% |
30d
-35.8%
60d
-52.44%
90d
-56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
||
| 15135 |
eSwitch®
15135
ESW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15136 |
Etalon
15136
ETALON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15137 |
Eterbase Utility Token
15137
XBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15138 |
Etermon
15138
ETM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017018
Low $0.00017018
High $0.00017018
|
- - | - |
|
||
| 15139 |
Eterna
15139
EHX
|
- | - | - | -0.05% |
30d
-11.96%
60d
4.39%
90d
-8.02%
|
Open $0.00013348
Low $0.00013348
High $0.00013348
|
- - | - |
|
||
| 15140 |
EternaFi Agents
15140
AINFT
|
$0.000913 | - | -1.47% | -5.48% |
30d
-4.76%
60d
-37.05%
90d
72.35%
|
Open $0.00092654
Low $0.00091286
High $0.00092654
|
- - | - |
|
||
| 15141 |
Eternal AI
15141
MIND
|
- | - | - | - |
30d
-12.57%
60d
-35.04%
90d
-37.78%
|
Open $0.00439492
Low $0.00439492
High $0.00439492
|
- - | - |
|
||
| 15142 |
Eternal Cash
15142
ETCASH
|
- | - | - | 0.06% |
30d
-1.93%
60d
-20.94%
90d
-53.48%
|
Open $0.00452878
Low $0.00452878
High $0.00452878
|
- - | - |
|
||
| 15143 |
Eternal Coin
15143
ECXEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15144 |
Eternal Finance
15144
ETERN
|
- | - | - | 253.77% |
30d
338.98%
60d
338.98%
90d
338.98%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 15145 |
Eternal Oasis
15145
ETOS
|
- | - | - | 0.08% |
30d
-0.23%
60d
-0.36%
90d
-1.51%
|
Open $0.935782
Low $0.935782
High $0.935782
|
- - | - |
|
||
| 15146 |
Eternal Spire V2
15146
ENSP V2
|
- | - | - | -5.6% |
30d
-29.88%
60d
-29.75%
90d
-34.06%
|
Open $0.00263032
Low $0.00263032
High $0.00263032
|
- - | - |
|
||
| 15147 |
Eternal Token
15147
XET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15148 |
Eternal Trusts
15148
ETRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15149 |
Eternal World
15149
ETL
|
- | - | - | 229.98% |
30d
-51.48%
60d
-49.63%
90d
-73.13%
|
Open $0.00029694
Low $0.00029694
High $0.00029694
|
- - | - |
|
||
| 15150 |
EternalFlow
15150
EFT
|
- | - | - | 0.83% |
30d
-20.74%
60d
-17.41%
90d
-29.86%
|
Open -
Low -
High -
|
- - | - |
|
34.344 Coins Monitored - Page
303 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.