Market Cap $3.19T
-2.31%
Volume 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15101 |
Enrex
15101
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 15102 |
Enron
15102
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 15103 |
Entangle
15103
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 15104 |
ENTCash
15104
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15105 |
EnterCoin
15105
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 15106 |
-enter.png){kind=small}
EnterCoin (ENTER)
15106
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15107 |
EnterDAO
15107
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
||
| 15108 |
Enterise
15108
ENT
|
- | - | - | 0.06% |
30d
-2.68%
60d
4.86%
90d
116.51%
|
Open $0.087046
Low $0.087046
High $0.087046
|
- - | - |
|
||
| 15109 |
ENTERMETAWORLD
15109
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15110 |
Entherfound
15110
ETF
|
- | - | - | 1.59% |
30d
-26.1%
60d
-32.8%
90d
-23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
||
| 15111 |
Entice Coin
15111
NTIC
|
- | - | - | 0.02% |
30d
0.14%
60d
-21.95%
90d
-33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
||
| 15112 |
ENTONE
15112
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d
-37.42%
60d
-31.68%
90d
-74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
||
| 15113 |
Entropy
15113
ENT
|
- | - | - | -78.21% |
30d
-56.74%
60d
-48.3%
90d
-43.52%
|
Open $0.061004
Low $0.061004
High $0.061004
|
- - | - |
|
||
| 15114 |
Entropy Token
15114
ENTRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15115 |
Entropyfi
15115
ERP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
- - | - |
|
||
| 15116 |
ENTRY
15116
ENTRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15117 |
ENTS2.0
15117
ENTS2.0
|
- | - | - | - |
30d
-3.33%
60d
-9.42%
90d
-13.07%
|
Open $0.000002622
Low $0.000002622
High $0.000002622
|
- - | - |
|
||
| 15118 |
ENV Finance
15118
ENVFI
|
- | - | - | - |
30d
-
60d
-
90d
-0.25%
|
Open $0.00119708
Low $0.00119708
High $0.00119708
|
- - | - |
|
||
| 15119 |
Envelop
15119
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 15120 |
Envienta
15120
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15121 |
Enviro
15121
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15122 |
Envoy
15122
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15123 |
Envoy A.I
15123
ENVOY
|
- | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 15124 |
ENVOY Network
15124
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 15125 |
Enzo
15125
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 15126 |
Enzym
15126
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15127 |
Enzyme
15127
ENZYME
|
- | - | -2.38% | -7.16% |
30d
-13.12%
60d
-35.75%
90d
-43.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15128 |
EON
15128
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15129 |
EONS
15129
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-38.18%
|
Open $0.064603
Low $0.064603
High $0.064603
|
- - | - |
|
||
| 15130 |
eosBLACK
15130
BLACK
|
- | - | - | - |
30d
-
60d
-7.67%
90d
-15.01%
|
Open $0.00003479
Low $0.00003479
High $0.00003479
|
- - | - |
|
||
| 15131 |
eosDAC
15131
EOSDAC
|
$0.000111 | - | - | - |
30d
-1.19%
60d
-2.04%
90d
-1.62%
|
Open $0.00011143
Low $0.00011143
High $0.00011143
|
- - | - |
|
||
| 15132 |
EOSDOWN
15132
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d
-19.8%
60d
-5.48%
90d
-46.15%
|
Open $0.00036653
Low $0.00036625
High $0.00036675
|
- - | - |
|
||
| 15133 |
EOSDT
15133
EOSDT
|
- | - | - | - |
30d
-3.31%
60d
-4.27%
90d
-46.75%
|
Open $0.469959
Low $0.469959
High $0.469959
|
- - | - |
|
||
| 15134 |
EOST TRUST
15134
EOST
|
- | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 15135 |
EOSUP
15135
EOSUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.470
Low $9.470
High $9.470
|
- - | - |
|
||
| 15136 |
EOT Token
15136
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15137 |
EOX
15137
EOX
|
- | - | - | -0.02% |
30d
-22.12%
60d
-7.23%
90d
-6.41%
|
Open $0.00010125
Low $0.00010125
High $0.00010125
|
- - | - |
|
||
| 15138 |
Epanus
15138
EPS
|
- | - | - | 0.84% |
30d
9.65%
60d
12.4%
90d
19.48%
|
Open $0.039175
Low $0.039175
High $0.039175
|
- - | - |
|
||
| 15139 |
Epep
15139
EPEP
|
- | - | - | 0.01% |
30d
-27.64%
60d
-27.64%
90d
-27.64%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 15140 |
ephelants360
15140
XEP360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15141 |
Epic
15141
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 15142 |
Epic Ballad Coin
15142
EBC
|
- | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Open $0.075979
Low $0.075979
High $0.075979
|
- - | - |
|
||
| 15143 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
15143
ERN
|
- | 0.49% | -1.37% | -5.16% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Open $0.776548
Low $0.760866
High $0.78215
|
- - | - |
|
||
| 15144 |
Epic Games tokenized stock (PreStocks)
15144
EPIC
|
- | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Open $26.95
Low $26.95
High $26.95
|
- - | - |
|
||
| 15145 |
EpicHero 3D NFT
15145
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 15146 |
EPIK Token
15146
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15147 |
Epillo
15147
EPILLO
|
- | - | - | 42.31% |
30d
11.58%
60d
-1.14%
90d
28.95%
|
Open $0.127324
Low $0.127324
High $0.127324
|
- - | - |
|
||
| 15148 |
EPLUS Coin
15148
EPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15149 |
EpochToken
15149
EPH
|
- | -0.02% | 0.01% | -0.01% |
30d
-42.09%
60d
-
90d
-
|
Open $0.011001
Low $0.010995
High $0.011011
|
- - | - |
|
||
| 15150 |
EPound
15150
EPOUND
|
- | - | - | -0.02% |
30d
-12.87%
60d
-12.87%
90d
-12.87%
|
Open $1.1501
Low $1.1501
High $1.1501
|
- - | - |
|
33.812 Coins Monitored - Page
303 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.