Market Cap $3.25T
-1.23%
Volume 24h $196.04B
-14.29%
BTC % 54.45%
-0.34%
ETH % 11.48%
0.87%
Coins
33.808
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
EneCoin
14851
ENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14852 |
Enecuum
14852
ENQ
|
- | - | - | -0.03% |
30d
-88.99%
60d
-69.41%
90d
-82.62%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 14853 |
Enedex
14853
ENE
|
- | - | - | 0.62% |
30d
-48.11%
60d
-20.21%
90d
-25.22%
|
Open $0.00034098
Low $0.00034098
High $0.00034098
|
- - | - |
|
||
| 14854 |
ENEFTIVERSE
14854
EVR
|
- | -0.08% | -2.01% | -11.12% |
30d
-45.57%
60d
-68.35%
90d
18.83%
|
Open $0.00021348
Low $0.00020804
High $0.00021509
|
- - | - |
|
||
| 14855 |
Energi Dollar
14855
USDE
|
- | - | - | - |
30d
-
60d
2.64%
90d
2.69%
|
Open $1.0303
Low $1.0303
High $1.0303
|
- - | - |
|
||
| 14856 |
Energi Token
14856
ETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018988
Low -
High $0.00019857
|
- - | - |
|
||
| 14857 |
Energo
14857
TSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003987
Low $0.00003987
High $0.00003987
|
- - | - |
|
||
| 14858 |
Energreen
14858
EGRN
|
- | - | - | - |
30d
39.02%
60d
45.05%
90d
8.02%
|
Open $0.72956
Low $0.72956
High $0.72956
|
- - | - |
|
||
| 14859 |
ENERGY
14859
NRGY
|
- | - | - | 0.01% |
30d
-0.54%
60d
-2.61%
90d
-8.03%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 14860 |
Energy Ledger
14860
ELX
|
- | - | 7.71% | 74.85% |
30d
88.39%
60d
-8.58%
90d
-99.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 14861 |
ENERGY Token
14861
ENERGY
|
- | - | - | - |
30d
-
60d
-26.5%
90d
3.74%
|
Open $0.00093815
Low $0.00093815
High $0.00093815
|
- - | - |
|
||
| 14862 |
Energy8
14862
E8
|
$0.0000000030 | - | - | 0.43% |
30d
-25.35%
60d
-32.35%
90d
-42.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 14863 |
Energyfi
14863
EFT
|
- | - | - | - |
30d
2.11%
60d
27.03%
90d
24.09%
|
Open $0.00023292
Low $0.00023292
High $0.00023292
|
- - | - |
|
||
| 14864 |
Enft.One
14864
EMJ
|
- | - | - | - |
30d
4.4%
60d
4.4%
90d
4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
||
| 14865 |
Eng Crypto
14865
ENG
|
- | - | - | -17.86% |
30d
24.27%
60d
-19.66%
90d
133.49%
|
Open $0.00001637
Low $0.00001637
High $0.00001637
|
- - | - |
|
||
| 14866 |
Engagement Token
14866
ENGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14867 |
Engine
14867
EGCC
|
- | - | - | -4.94% |
30d
-31.89%
60d
-1.5%
90d
37.62%
|
Open $0.00014478
Low $0.00014478
High $0.00014478
|
- - | - |
|
||
| 14868 |
Engine
14868
ENGN
|
- | - | - | 0.38% |
30d
-25.53%
60d
13.37%
90d
-80.11%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 14869 |
Enhance
14869
ENH
|
- | - | - | - |
30d
-
60d
-
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14870 |
ENHANCE
14870
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d
-99.47%
60d
-99.65%
90d
-99.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14871 |
Enhanced BTC
14871
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d
-55.19%
60d
-55.19%
90d
-55.19%
|
Open $0.00982735
Low $0.00939953
High $0.010194
|
- - | - |
|
||
| 14872 |
Enigma
14872
ENG
|
- | - | - | 182.07% |
30d
-89.26%
60d
-86.34%
90d
-88.14%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 14873 |
ENIGMA
14873
ENIGMA
|
- | - | - | - |
30d
-19.2%
60d
-28.84%
90d
-48.14%
|
Open $0.00041869
Low $0.00041869
High $0.00041869
|
- - | - |
|
||
| 14874 |
Enigma
14874
ENGM
|
- | - | - | 0.21% |
30d
-67.83%
60d
-89.6%
90d
-82.15%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 14875 |
Enigma
14875
XNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14876 |
Enigma Gaming
14876
ENG
|
- | - | - | - |
30d
-2.42%
60d
-12.75%
90d
-76.14%
|
Open $0.00004012
Low $0.00004012
High $0.00004012
|
- - | - |
|
||
| 14877 |
Enkidu
14877
ENK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14878 |
ENNO Cash
14878
ENNO
|
- | - | - | -68.95% |
30d
-77.47%
60d
-76.59%
90d
-79.67%
|
Open $0.0037093
Low $0.0037093
High $0.0037093
|
- - | - |
|
||
| 14879 |
ENO
14879
ENO
|
- | - | - | 0.03% |
30d
-32.18%
60d
-58.05%
90d
-56.94%
|
Open $0.011408
Low $0.011408
High $0.011408
|
- - | - |
|
||
| 14880 |
Enoki Finance
14880
ENOKIFI
|
- | - | - | -1.68% |
30d
-10.76%
60d
11.02%
90d
-40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
||
| 14881 |
enqAI / noiseGPT
14881
EnqAI
|
$0.000390 | - | 0.87% | -0.85% |
30d
-9.06%
60d
-48.54%
90d
-73.51%
|
Open $0.00037697
Low $0.00037697
High $0.00039798
|
- - | - |
|
||
| 14882 |
EnreachDAO
14882
NRCH
|
- | - | - | - |
30d
-21.04%
60d
-28.91%
90d
-27.28%
|
Open $0.953516
Low $0.953516
High $0.953516
|
- - | - |
|
||
| 14883 |
Enrex
14883
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 14884 |
Enron
14884
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 14885 |
Entangle
14885
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 14886 |
ENTCash
14886
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14887 |
EnterCoin
14887
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 14888 |
-enter.png){kind=small}
EnterCoin (ENTER)
14888
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14889 |
EnterDAO
14889
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
||
| 14890 |
Enterise
14890
ENT
|
- | - | - | 0.06% |
30d
-2.68%
60d
4.86%
90d
116.51%
|
Open $0.087046
Low $0.087046
High $0.087046
|
- - | - |
|
||
| 14891 |
ENTERMETAWORLD
14891
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14892 |
Entherfound
14892
ETF
|
- | - | - | 1.59% |
30d
-26.1%
60d
-32.8%
90d
-23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
||
| 14893 |
Entice Coin
14893
NTIC
|
- | - | - | 0.02% |
30d
0.14%
60d
-21.95%
90d
-33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
||
| 14894 |
ENTONE
14894
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d
-37.42%
60d
-31.68%
90d
-74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
||
| 14895 |
Entropy
14895
ENT
|
- | - | - | -78.21% |
30d
-56.74%
60d
-48.3%
90d
-43.52%
|
Open $0.061004
Low $0.061004
High $0.061004
|
- - | - |
|
||
| 14896 |
Entropy Token
14896
ENTRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14897 |
Entropyfi
14897
ERP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
- - | - |
|
||
| 14898 |
ENTRY
14898
ENTRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14899 |
Ents
14899
ENTS
|
$0.000169 | - | -1.37% | -2.08% |
30d
-14.43%
60d
-12.87%
90d
-12.77%
|
Open $0.00017179
Low $0.00016942
High $0.00017179
|
- - | - |
|
||
| 14900 |
ENTS2.0
14900
ENTS2.0
|
- | - | - | - |
30d
-3.33%
60d
-9.42%
90d
-13.07%
|
Open $0.000002622
Low $0.000002622
High $0.000002622
|
- - | - |
|
33.808 Coins Monitored - Page
298 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.