Market Cap $4.38T 0.05%
Volume 24h $306.53B -30.6%
BTC % 53.24% 0.3%
ETH % 12.55% -1.27%
Coins 33.204 +34
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14851
EmporiumCoin
EmporiumCoin
14851
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14852
Empow
Empow
14852
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.00388861
Low $0.00388861
High $0.00388861
- - -
14853
Empowa
Empowa
14853
EMP
$0.024969 - 2.07% 21.65%
30d -3.18%
60d -15.55%
90d 84.05%
Open $0.022986
Low $0.022986
High $0.024968
- - -
14854
Empower
Empower
14854
MPWR
$0.00000610 - - -69.03%
30d -72.63%
60d -93.88%
90d -97.2%
Open $0.000006102
Low $0.0000061
High $0.000006102
- - -
14855
Empowr Coin
Empowr Coin
14855
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14856 - - - 3.1%
30d -5.42%
60d -14.95%
90d -12.91%
Open $0.00195897
Low $0.00195897
High $0.00195897
- - -
14857
Empyrean
Empyrean
14857
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
14858
Emrals
Emrals
14858
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.00797331
Low $0.00797331
High $0.00797331
- - -
14859
eMusic
eMusic
14859
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14860
EMX
EMX
14860
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14861
En-Tan-Mo
En-Tan-Mo
14861
ETM
- - - -
30d -
60d -1.25%
90d -18.16%
Open $0.016
Low $0.016
High $0.016
- - -
14862 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.00070234
- - -
14863
ENCOINS
ENCOINS
14863
ENCS
$0.058775 - 0.36% 2.75%
30d -25.17%
60d -39.63%
90d 7.28%
Open $0.058563
Low $0.058558
High $0.059649
- - -
14864
EnCore
EnCore
14864
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
14865
Encores Token
Encores Token
14865
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14866
Encrybit
Encrybit
14866
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14867
EncrypGen
EncrypGen
14867
DNA
$0.007942 - -0.23% 0.75%
30d 1.37%
60d 0.74%
90d 1.97%
Open $0.00796135
Low $0.00794232
High $0.00796135
- - -
14868
Encrypter
Encrypter
14868
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.00050352
Low $0.00050352
High $0.00050352
- - -
14869
Encryption AI
Encryption AI
14869
0XENCRYPT
- - - -0.09%
30d -99.25%
60d -99.73%
90d -97.49%
Open $0.021302
Low $0.021302
High $0.021302
- - -
14870 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.00384135
Low $0.00378896
High $0.00410916
- - -
14871 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0055892
Low $0.00550904
High $0.00597795
- - -
14872
Encyclopedia wTa
Encyclopedia wTa
14872
ENCWTA
- - - 0.03%
30d -46.21%
60d -26.53%
90d -30.84%
Open $0.00367403
Low $0.00367403
High $0.00367403
- - -
14873
EndChain
EndChain
14873
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14874
Endgame Token
Endgame Token
14874
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.00050444
Low $0.000501
High $0.00052104
- - -
14875 - - - -0.01%
30d -23.86%
60d -47.29%
90d -11.15%
Open $0.000004233
Low $0.000004233
High $0.000004233
- - -
14876 - - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
14877
ENDO
ENDO
14877
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14878 - - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Open $0.00012513
Low $0.00012513
High $0.00012513
- - -
14879
Endorsit
Endorsit
14879
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.000003689
- - -
14880 - - - 4.31%
30d 3.21%
60d 5.69%
90d -28.65%
Open $0.059894
Low $0.059894
High $0.059894
- - -
14881
EneCoin
EneCoin
14881
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14882
Enecuum
Enecuum
14882
ENQ
- - - -0.03%
30d -88.99%
60d -69.41%
90d -82.62%
Open $0.000033
Low $0.000033
High $0.000033
- - -
14883
Enedex
Enedex
14883
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.00034098
Low $0.00034098
High $0.00034098
- - -
14884
ENEFTIVERSE
ENEFTIVERSE
14884
EVR
- -0.08% -2.01% -11.12%
30d -45.57%
60d -68.35%
90d 18.83%
Open $0.00021348
Low $0.00020804
High $0.00021509
- - -
14885
Energi Dollar
Energi Dollar
14885
USDE
- - - -
30d -
60d 2.64%
90d 2.69%
Open $1.0303
Low $1.0303
High $1.0303
- - -
14886
Energi Token
Energi Token
14886
ETK
- - - -
30d -
60d -
90d -
Open $0.00018988
Low -
High $0.00019857
- - -
14887
Energo
Energo
14887
TSL
- - - -
30d -
60d -
90d -
Open $0.00003987
Low $0.00003987
High $0.00003987
- - -
14888
Energreen
Energreen
14888
EGRN
- - - -
30d 39.02%
60d 45.05%
90d 8.02%
Open $0.72956
Low $0.72956
High $0.72956
- - -
14889
ENERGY
ENERGY
14889
NRGY
- - - 0.01%
30d -0.54%
60d -2.61%
90d -8.03%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
14890
Energy Ledger
Energy Ledger
14890
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
14891
ENERGY Token
ENERGY Token
14891
ENERGY
- - - -
30d -
60d -26.5%
90d 3.74%
Open $0.00093815
Low $0.00093815
High $0.00093815
- - -
14892
Energy8
Energy8
14892
E8
$0.0000000040 - 2.5% -5.39%
30d -10.64%
60d 3.89%
90d 48.25%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
14893
Energyfi
Energyfi
14893
EFT
- - - -
30d 2.11%
60d 27.03%
90d 24.09%
Open $0.00023292
Low $0.00023292
High $0.00023292
- - -
14894
Enft.One
Enft.One
14894
EMJ
- - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
14895
Eng Crypto
Eng Crypto
14895
ENG
- - - -17.86%
30d 24.27%
60d -19.66%
90d 133.49%
Open $0.00001637
Low $0.00001637
High $0.00001637
- - -
14896 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14897
Engine
Engine
14897
EGCC
- - - -4.94%
30d -31.89%
60d -1.5%
90d 37.62%
Open $0.00014478
Low $0.00014478
High $0.00014478
- - -
14898
Engine
Engine
14898
ENGN
- - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
14899
Enhance
Enhance
14899
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
14900
ENHANCE
ENHANCE
14900
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
33.204 Coins Monitored - Page 298 of 665

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.