Market Cap $4.40T
1.53%
Volume 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Coins
33.176
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
ENO
14851
ENO
|
- | - | - | 0.03% |
30d
-32.18%
60d
-58.05%
90d
-56.94%
|
Open $0.011408
Low $0.011408
High $0.011408
|
- - | - |
|
||
| 14852 |
Enoki Finance
14852
ENOKIFI
|
- | - | - | -1.68% |
30d
-10.76%
60d
11.02%
90d
-40.02%
|
Open $0.674511
Low $0.674511
High $0.674511
|
- - | - |
|
||
| 14853 |
enqAI / noiseGPT
14853
EnqAI
|
$0.001314 | - | -9.74% | -8.49% |
30d
4.92%
60d
-17.91%
90d
-29.52%
|
Open $0.00145851
Low $0.00126394
High $0.00145851
|
- - | - |
|
||
| 14854 |
EnreachDAO
14854
NRCH
|
- | - | - | - |
30d
-21.04%
60d
-28.91%
90d
-27.28%
|
Open $0.953516
Low $0.953516
High $0.953516
|
- - | - |
|
||
| 14855 |
Enrex
14855
ENRX
|
- | - | - | -1.94% |
30d
-6.28%
60d
-25.3%
90d
-38.22%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 14856 |
Enron
14856
enron
|
- | - | - | -0.04% |
30d
-8.66%
60d
-42.66%
90d
-42.97%
|
Open $0.049115
Low $0.049115
High $0.049115
|
- - | - |
|
||
| 14857 |
Entangle
14857
NGL
|
- | - | -1.83% | -60.87% |
30d
-86.91%
60d
-97.57%
90d
-99.91%
|
Open $0.00004584
Low $0.000045
High $0.00004584
|
- - | - |
|
||
| 14858 |
ENTCash
14858
ENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14859 |
EnterCoin
14859
ENTRC
|
- | - | - | - |
30d
-0.72%
60d
-11.96%
90d
-13.47%
|
Open $0.00033691
Low $0.00033691
High $0.00033691
|
- - | - |
|
||
| 14860 |
-enter.png){kind=small}
EnterCoin (ENTER)
14860
ENTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14861 |
EnterDAO
14861
ENTR
|
- | - | - | -0.01% |
30d
17.33%
60d
-11.47%
90d
-19.81%
|
Open $0.010113
Low $0.010113
High $0.010113
|
- - | - |
|
||
| 14862 |
Enterise
14862
ENT
|
- | - | - | 0.06% |
30d
-2.68%
60d
4.86%
90d
116.51%
|
Open $0.087046
Low $0.087046
High $0.087046
|
- - | - |
|
||
| 14863 |
ENTERMETAWORLD
14863
ENTERMETA
|
- | 19.46% | 19.59% | -98.33% |
30d
-98.33%
60d
-98.33%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14864 |
Entherfound
14864
ETF
|
- | - | - | 1.59% |
30d
-26.1%
60d
-32.8%
90d
-23.06%
|
Open $0.00179506
Low $0.00179506
High $0.00179506
|
- - | - |
|
||
| 14865 |
Entice Coin
14865
NTIC
|
- | - | - | 0.02% |
30d
0.14%
60d
-21.95%
90d
-33.89%
|
Open $0.032032
Low $0.032032
High $0.032032
|
- - | - |
|
||
| 14866 |
ENTONE
14866
ENTONE
|
- | -5.41% | -5.43% | -5.42% |
30d
-37.42%
60d
-31.68%
90d
-74.22%
|
Open -
Low -
High $0.020454
|
- - | - |
|
||
| 14867 |
Entropy
14867
ENT
|
- | - | - | -78.21% |
30d
-56.74%
60d
-48.3%
90d
-43.52%
|
Open $0.061004
Low $0.061004
High $0.061004
|
- - | - |
|
||
| 14868 |
Entropy Token
14868
ENTRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14869 |
Entropyfi
14869
ERP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
- - | - |
|
||
| 14870 |
ENTRY
14870
ENTRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14871 |
ENTS2.0
14871
ENTS2.0
|
- | - | - | - |
30d
-3.33%
60d
-9.42%
90d
-13.07%
|
Open $0.000002622
Low $0.000002622
High $0.000002622
|
- - | - |
|
||
| 14872 |
ENV Finance
14872
ENVFI
|
- | - | - | - |
30d
-
60d
-
90d
-0.25%
|
Open $0.00119708
Low $0.00119708
High $0.00119708
|
- - | - |
|
||
| 14873 |
Envelop
14873
NIFTSY
|
- | - | - | - |
30d
-
60d
-
90d
-5.32%
|
Open $0.00262529
Low $0.00262529
High $0.00262529
|
- - | - |
|
||
| 14874 |
Envienta
14874
ENV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14875 |
Enviro
14875
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14876 |
Envision
14876
VIS
|
$0.010259 | - | 1.04% | -6.07% |
30d
-7.45%
60d
-5.37%
90d
-28.29%
|
Open $0.010153
Low $0.010153
High $0.010316
|
- - | - |
|
||
| 14877 |
Envoy
14877
NVOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14878 |
ENVOY Network
14878
ENV
|
- | - | - | 0.03% |
30d
4.79%
60d
-68.81%
90d
-67.81%
|
Open $0.00040163
Low $0.00040163
High $0.00040163
|
- - | - |
|
||
| 14879 |
Enzo
14879
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30d
7.49%
60d
2.92%
90d
-10.57%
|
Open -
Low -
High $0.243245
|
- - | - |
|
||
| 14880 |
Enzym
14880
ZYM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14881 |
Enzyme
14881
ENZYME
|
- | - | 20.27% | 61.18% |
30d
143.7%
60d
132.21%
90d
188.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14882 |
EON
14882
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14883 |
EONS
14883
EONS
|
- | 0.25% | 11.4% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-38.18%
|
Open $0.064603
Low $0.064603
High $0.064603
|
- - | - |
|
||
| 14884 |
eosBLACK
14884
BLACK
|
- | - | - | - |
30d
-
60d
-7.67%
90d
-15.01%
|
Open $0.00003479
Low $0.00003479
High $0.00003479
|
- - | - |
|
||
| 14885 |
eosDAC
14885
EOSDAC
|
$0.000113 | - | - | -0.15% |
30d
-0.86%
60d
-2.41%
90d
-1.91%
|
Open $0.00011327
Low $0.00011327
High $0.00011327
|
- - | - |
|
||
| 14886 |
EOSDOWN
14886
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30d
-19.8%
60d
-5.48%
90d
-46.15%
|
Open $0.00036653
Low $0.00036625
High $0.00036675
|
- - | - |
|
||
| 14887 |
EOSDT
14887
EOSDT
|
- | - | - | - |
30d
-3.31%
60d
-4.27%
90d
-46.75%
|
Open $0.469959
Low $0.469959
High $0.469959
|
- - | - |
|
||
| 14888 |
EOST TRUST
14888
EOST
|
- | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 14889 |
EOSUP
14889
EOSUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $9.470
Low $9.470
High $9.470
|
- - | - |
|
||
| 14890 |
EOT Token
14890
EOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14891 |
EOX
14891
EOX
|
- | - | - | -0.02% |
30d
-22.12%
60d
-7.23%
90d
-6.41%
|
Open $0.00010125
Low $0.00010125
High $0.00010125
|
- - | - |
|
||
| 14892 |
Epanus
14892
EPS
|
- | - | - | 0.84% |
30d
9.65%
60d
12.4%
90d
19.48%
|
Open $0.039175
Low $0.039175
High $0.039175
|
- - | - |
|
||
| 14893 |
Epep
14893
EPEP
|
- | - | - | 0.01% |
30d
-27.64%
60d
-27.64%
90d
-27.64%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
||
| 14894 |
ephelants360
14894
XEP360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14895 |
Epic
14895
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.650777
Low $0.650777
High $0.651435
|
- - | - |
|
||
| 14896 |
Epic Ballad Coin
14896
EBC
|
- | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Open $0.075979
Low $0.075979
High $0.075979
|
- - | - |
|
||
| 14897 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
14897
ERN
|
- | 0.49% | -1.37% | -5.16% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Open $0.776548
Low $0.760866
High $0.78215
|
- - | - |
|
||
| 14898 |
Epic Games tokenized stock (PreStocks)
14898
EPIC
|
- | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Open $26.95
Low $26.95
High $26.95
|
- - | - |
|
||
| 14899 |
EpicHero 3D NFT
14899
EPICHERO
|
- | - | - | - |
30d
23.39%
60d
-37.26%
90d
-57.4%
|
Open $0.00043126
Low $0.00043126
High $0.00043126
|
- - | - |
|
||
| 14900 |
EPIK Token
14900
EPIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.176 Coins Monitored - Page
298 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.