Market Cap $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
ELYRAI
14851
ELYRAI
|
- | - | - | -4.45% |
30d
6.96%
60d
-26%
90d
-83.9%
|
Open $0.00008924
Low $0.00008924
High $0.00008924
|
- - | - |
|
||
| 14852 |
Elysian
14852
ELY
|
- | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
- - | - |
|
||
| 14853 |
Elysian
14853
ELS
|
- | - | - | 0.03% |
30d
-15.87%
60d
-58.96%
90d
-4.52%
|
Open $0.00190826
Low $0.00190826
High $0.00190826
|
- - | - |
|
||
| 14854 |
Elysium
14854
ELYS
|
- | - | - | -2.07% |
30d
-1.02%
60d
-88.49%
90d
-97.32%
|
Open $0.00337659
Low $0.00337659
High $0.00337659
|
- - | - |
|
||
| 14855 |
Elysium
14855
LYS
|
- | 2.13% | 26.51% | -25.78% |
30d
-25.78%
60d
-25.78%
90d
-25.78%
|
Open $0.000006175
Low $0.000006034
High $0.000007801
|
- - | - |
|
||
| 14856 |
Elysium
14856
ELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14857 |
Elyssa AR
14857
$ELY
|
- | - | - | - |
30d
-7.85%
60d
-23.1%
90d
-45.17%
|
Open $0.00480377
Low $0.00480377
High $0.00480377
|
- - | - |
|
||
| 14858 |
EMANATE
14858
EMANATE
|
- | - | - | -0.8% |
30d
-33.09%
60d
-8.07%
90d
-25.25%
|
Open $0.00677981
Low $0.00677981
High $0.00677981
|
- - | - |
|
||
| 14859 |
EmaratCoin
14859
EMAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14860 |
EMBER LUMEN
14860
EMBER
|
- | - | - | 1.44% |
30d
-37.32%
60d
-90.72%
90d
-90.72%
|
Open $0.000000771
Low $0.000000771
High $0.000000771
|
- - | - |
|
||
| 14861 |
EmberCoin
14861
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d
-
60d
-
90d
-
|
Open $0.00001146
Low $0.00001133
High $0.00001212
|
- - | - |
|
||
| 14862 |
Embers
14862
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14863 |
Emblem / Block Collider
14863
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 14864 |
Embr
14864
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 14865 |
Emcis Network
14865
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14866 |
EMDX
14866
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14867 |
Emerald Nodes
14867
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14868 |
Emercoin
14868
EMC
|
$0.094673 | - | - | - |
30d
-
60d
-
90d
11.05%
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 14869 |
Emerging Assets Group
14869
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14870 |
EMG SuperApp
14870
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14871 |
Emily
14871
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14872 |
Eminence
14872
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14873 |
Eminent Token
14873
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14874 |
Eminer
14874
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 14875 |
EmiratesGoldCoin
14875
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14876 |
EmirateSwap
14876
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 14877 |
Emit Water Element
14877
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 14878 |
EML Protocol
14878
EML
|
- | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | - |
|
||
| 14879 |
Emocoin
14879
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 14880 |
EMOGI Network
14880
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14881 |
EmotiCoin
14881
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14882 |
EmotiCoin
14882
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14883 |
Emotional Support Alligator
14883
WALLY
|
$0.00000472 | - | 9.84% | 10.11% |
30d
-4.78%
60d
43.55%
90d
37.61%
|
Open $0.000004301
Low $0.000004301
High $0.000004752
|
- - | - |
|
||
| 14884 |
Emp Money
14884
EMP
|
$0.000949 | - | 3.96% | 8.66% |
30d
1.54%
60d
52.08%
90d
80.83%
|
Open $0.00091235
Low $0.00091235
High $0.00094852
|
- - | - |
|
||
| 14885 |
EMP Shares
14885
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14886 |
Emphy
14886
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14887 |
Empire Capital Token
14887
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14888 |
Empire Warriors
14888
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14889 |
Empleos
14889
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14890 |
EmploymentCoin
14890
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14891 |
EmporiumCoin
14891
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14892 |
Empow
14892
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14893 |
Empowa
14893
EMP
|
$0.021496 | - | 4.2% | 0.7% |
30d
-24.14%
60d
-19.37%
90d
0.9%
|
Open $0.020525
Low $0.020525
High $0.021495
|
- - | - |
|
||
| 14894 |
Empower
14894
MPWR
|
$0.000020 | - | - | -28.07% |
30d
-56.03%
60d
-80.29%
90d
-55.01%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 14895 |
Empowr Coin
14895
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14896 |
Empty Set Crypto
14896
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14897 |
Empyrean
14897
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14898 |
Emrals
14898
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14899 |
eMusic
14899
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14900 |
EMX
14900
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.136 Coins Monitored - Page
298 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.