Market Cap $2.56T
-1.26%
Volume 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Embers
14851
MBRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14852 |
Emblem / Block Collider
14852
EMBL
|
- | - | - | - |
30d
-9.18%
60d
-4.68%
90d
-63.33%
|
Open $0.02749
Low $0.02749
High $0.02749
|
- - | - |
|
||
| 14853 |
Embr
14853
EMBR
|
- | - | - | - |
30d
1.23%
60d
-59.34%
90d
-99.74%
|
Open $0.00003264
Low $0.00003264
High $0.00003264
|
- - | - |
|
||
| 14854 |
Emcis Network
14854
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14855 |
EMDX
14855
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14856 |
Emerald Crypto
14856
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 14857 |
Emerald Nodes
14857
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14858 |
Emercoin
14858
EMC
|
$0.094673 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.094672
Low $0.094672
High $0.094672
|
- - | - |
|
||
| 14859 |
Emerging Assets Group
14859
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14860 |
EMG SuperApp
14860
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14861 |
Emily
14861
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14862 |
Eminence
14862
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14863 |
Eminent Token
14863
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14864 |
Eminer
14864
EM
|
- | - | - | 0.79% |
30d
-67.52%
60d
-51.85%
90d
-51.22%
|
Open $0.00005951
Low $0.00005951
High $0.00005951
|
- - | - |
|
||
| 14865 |
EmiratesGoldCoin
14865
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14866 |
EmirateSwap
14866
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 14867 |
Emirex Token
14867
EMRX
|
- | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.234952
Low $0.234952
High $0.234952
|
- - | - |
|
||
| 14868 |
EmiSwap
14868
ESW
|
- | - | - | -0.01% |
30d
0.01%
60d
-0.08%
90d
-0.03%
|
Open $0.00133685
Low $0.00133685
High $0.00133685
|
- - | - |
|
||
| 14869 |
Emit Water Element
14869
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 14870 |
EML Protocol
14870
EML
|
- | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | - |
|
||
| 14871 |
emmm
14871
EMMM
|
- | - | - | -9.91% |
30d
-4.65%
60d
-18.87%
90d
-99.54%
|
Open $0.00001485
Low $0.00001485
High $0.00001485
|
- - | - |
|
||
| 14872 |
Emocoin
14872
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 14873 |
EMOGI Network
14873
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14874 |
EmotiCoin
14874
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14875 |
EmotiCoin
14875
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14876 |
Emotional Support Alligator
14876
WALLY
|
- | - | - | - |
30d
-
60d
-31.49%
90d
-39.45%
|
Open $0.00000252
Low $0.00000252
High $0.00000252
|
- - | - |
|
||
| 14877 |
Emp Money
14877
EMP
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14878 |
EMP Shares
14878
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14879 |
Emphy
14879
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14880 |
Empire Capital Token
14880
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14881 |
Empire Warriors
14881
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14882 |
Empleos
14882
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14883 |
EmploymentCoin
14883
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14884 |
EmporiumCoin
14884
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14885 |
Empow
14885
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14886 |
Empowa
14886
EMP
|
$0.008831 | - | - | 18.49% |
30d
11.39%
60d
-32.95%
90d
-26.06%
|
Open $0.00883081
Low $0.00883081
High $0.00883081
|
- - | - |
|
||
| 14887 |
Empower
14887
MPWR
|
$0.000046 | - | - | 55.28% |
30d
40.19%
60d
363.68%
90d
19.67%
|
Open $0.00004638
Low $0.00004638
High $0.00004638
|
- - | - |
|
||
| 14888 |
Empowr Coin
14888
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14889 |
Empty Set Crypto
14889
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14890 |
Empyrean
14890
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14891 |
Emrals
14891
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14892 |
eMusic
14892
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14893 |
EMX
14893
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14894 |
En-Tan-Mo
14894
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14895 |
Enceladus Network
14895
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14896 |
ENCOINS
14896
ENCS
|
- | - | - | -7.22% |
30d
-11.98%
60d
-67.41%
90d
-79.61%
|
Open $0.01001
Low $0.01001
High $0.01001
|
- - | - |
|
||
| 14897 |
EnCore
14897
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 14898 |
Encores Token
14898
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14899 |
Encrybit
14899
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14900 |
EncrypGen
14900
DNA
|
$0.006110 | -0.04% | 0.06% | -1.41% |
30d
1.45%
60d
0.07%
90d
0.42%
|
Open $0.00610432
Low $0.00610432
High $0.00611958
|
- - | - |
|
34.235 Coins Monitored - Page
298 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.