Market Cap $2.48T
-1.42%
Volume 24h $181.06B
14.79%
BTC % 53.59%
-0.14%
ETH % 9.91%
0.1%
Coins
34.443
+4
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
Elephant Penguin
14851
PAUL
|
- | - | - | -10.33% |
30d
72.59%
60d
-25.53%
90d
-25.53%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 14852 |
ElephantPepe
14852
ELEPEPE
|
- | - | - | - |
30d
10.33%
60d
-33.02%
90d
-96.7%
|
Open $0.000005997
Low $0.000005997
High $0.000005997
|
- - | - |
|
||
| 14853 |
Elevate
14853
ELEVATE
|
$0.005388 | -0.12% | -3.89% | 18.77% |
30d
-39.39%
60d
-93.98%
90d
-84.75%
|
Open $0.00558593
Low $0.00538802
High $0.00564112
|
- - | - |
|
||
| 14854 |
Elevate
14854
ELEV
|
- | - | - | 4.4% |
30d
-6.32%
60d
-37.28%
90d
-34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 14855 |
Elevate
14855
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d
-
60d
-
90d
-
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
||
| 14856 |
Eleven Finance
14856
ELEFI
|
- | - | - | 1.99% |
30d
2.19%
60d
-17.16%
90d
-44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
||
| 14857 |
Elexir
14857
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
||
| 14858 |
Elf Token
14858
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d
-68.7%
60d
-68.7%
90d
-68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 14859 |
ELF Wallet
14859
ELF
|
$0.000027 | - | - | -5.44% |
30d
-12.3%
60d
-31.01%
90d
-40.08%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14860 |
Elfworld
14860
ELFT
|
- | - | - | 2.99% |
30d
-17.79%
60d
-24.79%
90d
-34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
||
| 14861 |
Eli Lilly and Company (Derivatives)
14861
LLY
|
$917.00 | 2.48% | 2.98% | -1.56% |
30d
-1.56%
60d
-1.56%
90d
-1.56%
|
Open $884.10
Low $883.87
High $916.99
|
- - | - |
|
||
| 14862 |
Elicoin
14862
ELIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14863 |
ELIS
14863
XLS
|
- | - | - | -3.45% |
30d
-50.6%
60d
-67.32%
90d
-75.43%
|
Open $0.00251015
Low $0.00251015
High $0.00251015
|
- - | - |
|
||
| 14864 |
Elite
14864
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30d
-24.42%
60d
-42.93%
90d
-58.68%
|
Open $0.00088395
Low $0.00088395
High $0.00100279
|
- - | - |
|
||
| 14865 |
Elite 1337
14865
ELITE
|
- | - | 1.53% | -9.66% |
30d
16.91%
60d
40.04%
90d
25.78%
|
Open $873.92
Low $873.92
High $887.54
|
- - | - |
|
||
| 14866 |
Elite 888
14866
8S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14867 |
Elite Network
14867
ELITE
|
- | - | - | -0.05% |
30d
75.63%
60d
218.39%
90d
94.06%
|
Open $0.00017777
Low $0.00017777
High $0.00017777
|
- - | - |
|
||
| 14868 |
Elite Swap
14868
ELTSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | - |
|
||
| 14869 |
EliteShipperToken
14869
ESHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14870 |
Elitheum
14870
ELTHM
|
- | - | - | 0.86% |
30d
-96.23%
60d
-95.75%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14871 |
Elitium
14871
EUM
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.035999
Low $0.035999
High $0.035999
|
- - | - |
|
||
| 14872 |
Elixir
14872
ELIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14873 |
ELIXIR AI
14873
ELXAI
|
$0.00000770 | - | -3.73% | -21.28% |
30d
-5.51%
60d
-35.24%
90d
-45.59%
|
Open $0.000008003
Low $0.000007704
High $0.000008003
|
- - | - |
|
||
| 14874 |
Elixir deUSD
14874
DEUSD
|
- | - | - | - |
30d
4937.76%
60d
-99%
90d
-99%
|
Open $0.00998907
Low $0.00998907
High $0.00998907
|
- - | - |
|
||
| 14875 |
Eliza Finance
14875
DEFAI
|
$0.000017 | - | -0.97% | -4.57% |
30d
-4%
60d
-20.52%
90d
-44.88%
|
Open $0.00001762
Low $0.00001745
High $0.00001762
|
- - | - |
|
||
| 14876 |
elizabath whoren
14876
WHOREN
|
- | - | - | -10.35% |
30d
-24.2%
60d
-53.05%
90d
-48.29%
|
Open $0.0002087
Low $0.0002087
High $0.0002087
|
- - | - |
|
||
| 14877 |
Ellaism
14877
ELLA
|
- | -0.33% | 0.52% | -9.05% |
30d
74.6%
60d
32.13%
90d
-41.34%
|
Open $0.00116062
Low $0.00111936
High $0.00116347
|
- - | - |
|
||
| 14878 |
Ellerium
14878
ELP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14879 |
ELLERIUM (New)
14879
ELM
|
- | - | - | 0.77% |
30d
-42.18%
60d
-66.94%
90d
-85.44%
|
Open $0.00240057
Low $0.00240057
High $0.00240057
|
- - | - |
|
||
| 14880 |
ELLERIUM (Old)
14880
ELM
|
- | - | - | - |
30d
-
60d
-
90d
25.9%
|
Open $0.00004792
Low $0.00004792
High $0.00004792
|
- - | - |
|
||
| 14881 |
ElliotCoin
14881
ELLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14882 |
Elmo
14882
ELMO
|
- | - | -4.14% | -0.15% |
30d
-18.07%
60d
60.08%
90d
54.79%
|
Open $0.00002043
Low $0.00001959
High $0.00002043
|
- - | - |
|
||
| 14883 |
ELMO (elmomemecoin)
14883
ELMO
|
- | - | - | 0.61% |
30d
6.6%
60d
31.29%
90d
22.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14884 |
ELmo Inu
14884
ELMO INU
|
- | - | - | 0.78% |
30d
-4.98%
60d
-14.28%
90d
-34.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14885 |
Elo Inu
14885
ELO INU
|
- | - | - | - |
30d
-5.96%
60d
-5.77%
90d
-18.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14886 |
eLocations
14886
ELOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14887 |
Eloin
14887
ELOIN
|
- | - | - | 0.34% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14888 |
ELON 2024(BSC)
14888
ELON2024
|
- | - | - | - |
30d
3.34%
60d
-54.79%
90d
-49.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14889 |
Elon AI Agent
14889
ELONAI
|
- | - | - | -0.49% |
30d
-14.25%
60d
-49.38%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14890 |
Elon Buys Coke-Cola
14890
EBCC
|
- | - | - | 3.43% |
30d
7.01%
60d
-46.01%
90d
-23.99%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 14891 |
ELON BUYS TIKTOK
14891
EBT
|
- | 1.47% | -1.5% | 3.98% |
30d
-34.41%
60d
18.1%
90d
-95.6%
|
Open $0.00001296
Low $0.00001296
High $0.00001296
|
- - | - |
|
||
| 14892 |
Elon Buys Twitter
14892
EBT
|
- | - | - | 2.43% |
30d
-0.01%
60d
-23.43%
90d
-42.88%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14893 |
Elon Cat
14893
ELONCAT
|
- | - | - | - |
30d
12.37%
60d
-2.67%
90d
-12.93%
|
Open $0.0395
Low $0.0395
High $0.039503
|
- - | - |
|
||
| 14894 |
Elon Cat
14894
SCHRODINGER
|
- | - | - | -3.5% |
30d
5.59%
60d
-48.92%
90d
-97.97%
|
Open $0.00003462
Low $0.00003462
High $0.00003462
|
- - | - |
|
||
| 14895 |
Elon Cat
14895
ECAT
|
- | - | - | 0.78% |
30d
-2.39%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14896 |
Elon Cat Coin
14896
ELONCAT
|
- | - | - | 0.17% |
30d
53.78%
60d
-15.95%
90d
-51.43%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 14897 |
ELON CGI
14897
CGI
|
- | - | - | - |
30d
-
60d
2.45%
90d
2.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14898 |
ELON DOGE
14898
ELONDOGE
|
- | - | - | -7.85% |
30d
-19.15%
60d
-38.24%
90d
-39.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14899 |
ELON DOGE
14899
DOGE
|
- | - | -1.42% | -4.02% |
30d
-9.29%
60d
-32.33%
90d
-46.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14900 |
Elon Doge CEO
14900
ELONDOGECEO
|
- | - | - | 0.82% |
30d
4.88%
60d
-5.92%
90d
-67.23%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
34.443 Coins Monitored - Page
298 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.