Market Cap $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
EbisusBay Fortune
14601
FRTN
|
$0.000321 | -0.25% | -0.87% | -7.29% |
30d
-20.88%
60d
-34.06%
90d
-47.08%
|
Open $0.00032398
Low $0.00032116
High $0.00032398
|
$0 1.68K FRTN | - |
|
||
| 14602 |
eBIT
14602
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14603 |
eBitcoin
14603
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14604 |
eBitcoinCash
14604
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14605 |
Ebittree Coin
14605
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14606 |
Ebitz
14606
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14607 |
eBlockStock
14607
EBSO
|
$0.019409 | - | - | - |
30d
-
60d
21.58%
90d
135.19%
|
Open $0.019408
Low $0.019408
High $0.019408
|
- - | - |
|
||
| 14608 |
EbolaShare
14608
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14609 |
eBoost
14609
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 14610 |
ebox
14610
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 14611 |
EC Bet Network
14611
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 14612 |
ECC
14612
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 14613 |
Ecchicoin
14613
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 14614 |
Echain Network
14614
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 14615 |
Echelon
14615
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
| 14616 |
Echelon DAO
14616
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
| 14617 |
Echidna
14617
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
| 14618 |
Echo AI
14618
ECH
|
- | - | -6.23% | -10.29% |
30d
-54.67%
60d
-96.15%
90d
-96.15%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 14619 |
ECHO BOT
14619
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
| 14620 |
Echo Of The Horizon
14620
EOTH
|
- | - | - | 2.22% |
30d
-23.33%
60d
-8%
90d
2.34%
|
Open $0.00004601
Low $0.00004601
High $0.00004601
|
- - | - |
|
||
| 14621 |
Echo Tech Coin
14621
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
| 14622 |
EchoDEX
14622
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
| 14623 |
Echoes
14623
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 14624 |
Echoin
14624
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 14625 |
EchoLeaks by Virtuals
14625
ECHO
|
$0.000045 | - | - | -8.36% |
30d
-30.13%
60d
-38.68%
90d
-61.65%
|
Open $0.00004712
Low $0.0000448
High $0.00004712
|
- - | - |
|
||
| 14626 |
EchoLink
14626
EKO
|
- | - | - | - |
30d
-54.54%
60d
-91.01%
90d
-18.17%
|
Open $0.00000045
Low $0.00000045
High $0.00000045
|
- - | - |
|
||
| 14627 |
Ecio
14627
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
| 14628 |
ECLAT
14628
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
| 14629 |
Eclipse
14629
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14630 |
Eclipse
14630
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14631 |
Eclipse Fi
14631
ECLIP
|
- | - | - | 0.67% |
30d
3.83%
60d
-24.29%
90d
-70.99%
|
Open $0.00072977
Low $0.00072977
High $0.00072977
|
- - | - |
|
||
| 14632 |
Eco
14632
ECOX
|
- | - | - | 37.56% |
30d
80.76%
60d
144.3%
90d
0.5%
|
Open $0.053653
Low $0.053653
High $0.053653
|
- - | - |
|
||
| 14633 |
ECO
14633
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
| 14634 |
Eco DeFi
14634
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
| 14635 |
Eco Value Coin
14635
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
| 14636 |
EcoAI
14636
ECO
|
- | - | - | -7.71% |
30d
-9.65%
60d
-15.02%
90d
-8.51%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 14637 |
EcoBall
14637
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14638 |
Ecobit
14638
ECOB
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
- - | - |
|
||
| 14639 |
ECOC Financial Growth
14639
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 14640 |
ECOChain
14640
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14641 |
Ecochaintoken
14641
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14642 |
EcoCoin
14642
ECOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14643 |
EcoCREDIT
14643
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 14644 |
EcoDollar
14644
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 14645 |
EcoFi
14645
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 14646 |
EcoG9coin
14646
ECOG9
|
- | - | - | 0.03% |
30d
-63.04%
60d
-84.4%
90d
-44.91%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 14647 |
Ecoin
14647
ECOIN
|
- | - | - | - |
30d
-24.98%
60d
-58.9%
90d
-54.56%
|
Open $0.00003
Low $0.00003
High $0.00003
|
- - | - |
|
||
| 14648 |
Ecoin Finance
14648
ECOIN
|
$0.000544 | -1.32% | -1.32% | -4.9% |
30d
-33.94%
60d
-31.86%
90d
-35.28%
|
Open $0.00055863
Low $0.00054439
High $0.00055863
|
$0 42.00 ECOIN | - |
|
||
| 14649 |
ECOSC
14649
ECU
|
- | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 14650 |
EcoSmart
14650
ECG
|
- | - | -0.04% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Open $0.014487
Low $0.014487
High $0.014487
|
- - | - |
|
34.257 Coins Monitored - Page
293 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.