Market Cap $3.95T -0.9%
Volume 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Coins 33.576 +10
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14601
Edelweis
Edelweis
14601
EDC
- - - 6.26%
30d -91.75%
60d -91.76%
90d -91.76%
Open $0.092845
Low $0.092845
High $0.092845
- - -
14602
Eden
Eden
14602
EDN
- - - -2.76%
30d -6.35%
60d -12.14%
90d -20.45%
Open $0.00052691
Low $0.00052691
High $0.00052691
- - -
14603
EdenLoop
EdenLoop
14603
ELT
- - - -
30d -
60d -
90d -43.04%
Open $0.00045014
Low $0.00045014
High $0.00045014
- - -
14604 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14605
EdFi
EdFi
14605
EDFI
- - - -
30d 74.73%
60d 52.48%
90d -9.96%
Open $0.00022377
Low $0.00022377
High $0.00022377
- - -
14606 - - - -0.08%
30d -8.19%
60d -14.28%
90d -61.11%
Open $0.00388629
Low $0.00388629
High $0.00388629
- - -
14607
Edgecoin
Edgecoin
14607
EDGT
- - - -
30d 24.34%
60d 11.14%
90d 0.03%
Open $1.0001
Low $1.0001
High $1.0001
- - -
14608
EdgeCoin II
EdgeCoin II
14608
EDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14609
Edgefolio
Edgefolio
14609
EFOLIO
- - - 3.66%
30d -23.77%
60d -65.59%
90d -64.86%
Open $0.08319
Low $0.08319
High $0.08319
- - -
14610
Edgeless
Edgeless
14610
EDG
- - - -
30d -30.5%
60d -54.55%
90d -62.06%
Open $0.00209825
Low $0.00209825
High $0.00209825
- - -
14611
Edgeware
Edgeware
14611
EDG
- - - 0.04%
30d -68.61%
60d -63.1%
90d -70.23%
Open $0.00001247
Low $0.00001247
High $0.00001247
- - -
14612 - -1.81% -18.77% -39.09%
30d -92.12%
60d -92.12%
90d -92.12%
Open $1.6385
Low $1.6385
High $1.6385
- - -
14613
Edible Coin
Edible Coin
14613
EDIBLE
- 0.18% -2.04% -60.89%
30d -83.36%
60d -83.36%
90d -83.36%
Open -
Low -
High -
- - -
14614
EDNS Token
EDNS Token
14614
EDNS
- - - -0.08%
30d -85.8%
60d -79.89%
90d -80.43%
Open $0.00042492
Low $0.00042492
High $0.00042492
- - -
14615
EDOG
EDOG
14615
EDOG
$0.00000844 - - -10.84%
30d -14.86%
60d -30.03%
90d -23.25%
Open $0.000008438
Low $0.000008438
High $0.000008438
- - -
14616
EDRCoin
EDRCoin
14616
EDRC
$0.010176 - - -
30d 0.19%
60d -1.9%
90d -4.08%
Open $0.010175
Low $0.010175
High $0.010175
- - -
14617
EduBits
EduBits
14617
EDX
- - - 0.08%
30d -19.93%
60d -19.93%
90d -19.93%
Open $0.00266864
Low $0.00266864
High $0.00266864
- - -
14618
EDUCare
EDUCare
14618
EKT
- - - -
30d -22.98%
60d -34.36%
90d -2.23%
Open $0.00003506
Low $0.00003506
High $0.00003506
- - -
14619
Educoin
Educoin
14619
EDU
- 3.53% 8.06% -17.21%
30d 4.89%
60d -11.22%
90d -48.78%
Open $0.000009524
Low $0.000009213
High $0.00001029
- - -
14620
EducoinV
EducoinV
14620
EDUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14621
Edufex
Edufex
14621
EDUX
- - - -1.08%
30d -2.03%
60d -1.47%
90d -2.41%
Open $0.00015256
Low $0.00015256
High $0.00015256
- - -
14622
EduMetrix
EduMetrix
14622
EDMTX
- -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -7.79%
Open -
Low -
High $4.9321
- - -
14623
Edward Coristine
Edward Coristine
14623
BIGBALLS
- - 0.89% 421.71%
30d 421.71%
60d 421.71%
90d 421.71%
Open $0.00001831
Low $0.00001831
High $0.0000187
- - -
14624
eEat
eEat
14624
EEAT
- - - -
30d -40.25%
60d -38.33%
90d -58.37%
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
- - -
14625
Eefs
Eefs
14625
EEFS
- - - -0.68%
30d -99.8%
60d -99.8%
90d -99.77%
Open $0.000004006
Low $0.000004006
High $0.000004006
- - -
14626
Effort Economy
Effort Economy
14626
EFFORT
$0.000189 - -1.34% -38.43%
30d -54.5%
60d -51%
90d -61.06%
Open $0.00018802
Low $0.00018802
High $0.00019259
- - -
14627
eFIN
eFIN
14627
EFIN
- - - 0.01%
30d 3.16%
60d -58.89%
90d -70.59%
Open $0.00004367
Low $0.00004367
High $0.00004367
- - -
14628 - - - -33.42%
30d -81.46%
60d -81.09%
90d -86.01%
Open $0.000002797
Low $0.000002797
High $0.000002797
- - -
14629
EFK Token
EFK Token
14629
EFK
- - - 0.01%
30d 18.5%
60d 14.22%
90d -46.4%
Open $0.00096008
Low $0.00096008
High $0.00096008
- - -
14630
EFT.finance
EFT.finance
14630
EFT
- - - -
30d -
60d -
90d -
Open $1.3805
Low $1.3805
High $1.3805
- - -
14631
EFUN
EFUN
14631
EFUN
- - - -1.72%
30d 6.64%
60d -18.43%
90d -11.79%
Open $0.00003956
Low $0.00003956
High $0.00003956
- - -
14632
EG Token
EG Token
14632
EG
- - - 10.28%
30d -0.95%
60d -9.02%
90d 0.83%
Open $0.00010407
Low $0.00010407
High $0.00010407
- - -
14633
Egas
Egas
14633
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14634
EGG ETH
EGG ETH
14634
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14635
EGG Protocol
EGG Protocol
14635
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14636
EggCoin
EggCoin
14636
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14637
Eggman Inu
Eggman Inu
14637
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14638
EGGMANCOIN
EGGMANCOIN
14638
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14639 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14640
EggPlus
EggPlus
14640
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14641
Eggs
Eggs
14641
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14642
EGGY
EGGY
14642
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14643
Eggy Inu
Eggy Inu
14643
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14644
EGGYBSC
EGGYBSC
14644
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14645
Eggzilla
Eggzilla
14645
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14646
EGO
EGO
14646
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14647
Egochain
Egochain
14647
EGAX
- - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14648
egoD
egoD
14648
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14649
Egod The Savior
Egod The Savior
14649
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14650
EgodCoin
EgodCoin
14650
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
33.576 Coins Monitored - Page 293 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.