Market Cap $4.11T -1.22%
Volume 24h $520.82B -11.87%
BTC % 54.64% -0.47%
ETH % 12.1% 1.4%
Coins 33.421 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14601
DROXNE
DROXNE
14601
DRXNE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14602
DRP Utility
DRP Utility
14602
DRPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14603
DrPepe.ai
DrPepe.ai
14603
BRYAN
$0.0000000010 - 0.92% -14.8%
30d -22.03%
60d -20.83%
90d 20.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14604
Drug AI
Drug AI
14604
DRUGAI
- - -0.17% -20.85%
30d -54.13%
60d -98.56%
90d -98.56%
Open $0.000003846
Low $0.0000038279
High $0.000003846
- - -
14605
DRUGS
DRUGS
14605
DRUGS
- 8.73% 15.71% -13.96%
30d -
60d -
90d -
Open $0.180029
Low $0.176277
High $0.207507
- - -
14606
Drunk Skunks DC
Drunk Skunks DC
14606
STINK
- - - 1.05%
30d -1.85%
60d 19.88%
90d -88.66%
Open $0.00010934
Low $0.00010934
High $0.00010934
- - -
14607 - - - 0.52%
30d -71.45%
60d -77.29%
90d -89.64%
Open $0.00001108
Low $0.00001108
High $0.00001108
- - -
14608
DrunkDoge
DrunkDoge
14608
DRUNK
- -0.68% 4.94% -14.15%
30d -55.74%
60d -
90d -
Open $0.00067469
Low $0.00067469
High $0.00071763
- - -
14609
Dry Doge Metaverse
Dry Doge Metaverse
14609
DRYDOGE
- 0.36% -51.22% -74.5%
30d -74.5%
60d -74.5%
90d -74.5%
Open $0.00037473
Low $0.00021981
High $0.00037473
- - -
14610
DSC
DSC
14610
DSC
- - - -0.51%
30d -11.52%
60d -27.8%
90d -40.91%
Open $0.00116358
Low $0.00116358
High $0.00116358
- - -
14611
DSC Mix
DSC Mix
14611
MIX
- - - -1.05%
30d -4.62%
60d -10.76%
90d -17.12%
Open $0.00239537
Low $0.00239537
High $0.00239537
- - -
14612
DShares
DShares
14612
DSHARE
- - - -7.54%
30d -81.64%
60d -91.26%
90d -94.27%
Open $1.3309
Low $1.3309
High $1.3309
- - -
14613 - - - -
30d -97.08%
60d -96.77%
90d -97.13%
Open $1.1179
Low $1.1179
High $1.1179
- - -
14614 - -0.07% -4.68% -6%
30d -6%
60d -6%
90d -6%
Open $0.000000013
Low $0.000000012
High $0.000000013
- - -
14615
DsunDAO
DsunDAO
14615
DSUN
- - - -
30d -2.29%
60d -5.07%
90d -7.09%
Open -
Low -
High -
- - -
14616
DSYS
DSYS
14616
DSYS
- - - -2.44%
30d -7.49%
60d 7.9%
90d -4.87%
Open $0.00020078
Low $0.00020078
High $0.00020078
- - -
14617
DT Token
DT Token
14617
DRACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14618
DTOP Token
DTOP Token
14618
DTOP
- 1021045070.6% 1020861703.31% 342888811.87%
30d 300701287.38%
60d 1746398523.31%
90d 146842219.89%
Open $20,420.02
Low $20,420.02
High $20,420.02
- - -
14619
Dtube Coin
Dtube Coin
14619
DTUBE
- - - 7.66%
30d -10.59%
60d -25.23%
90d -28.93%
Open $0.078142
Low $0.078142
High $0.078142
- - -
14620
Du Roves Wall
Du Roves Wall
14620
WALL
- - - -10.45%
30d -13.46%
60d -30.21%
90d -58.92%
Open $0.00899084
Low $0.00899084
High $0.00899084
- - -
14621
DUA Token
DUA Token
14621
DUA
- - - -
30d 642.95%
60d -59.1%
90d -49.94%
Open $0.0060448
Low $0.0060448
High $0.0060448
- - -
14622
Dual Finance
Dual Finance
14622
DUAL
- - - -
30d -23.99%
60d -27.65%
90d -43.58%
Open $0.020252
Low $0.020252
High $0.020252
- - -
14623
Dubai
Dubai
14623
$DUBAI
- - - -15.67%
30d -46.77%
60d 3%
90d -75.09%
Open -
Low -
High -
- - -
14624
Dubai Cat
Dubai Cat
14624
DUBAICAT
- - - -
30d 3.76%
60d 11.19%
90d 21.38%
Open $0.00004957
Low $0.00004957
High $0.00004957
- - -
14625
Dubai Coin
Dubai Coin
14625
DUBAI
- - - -
30d -11.18%
60d -58.04%
90d 46.86%
Open $0.00007216
Low $0.00007216
High $0.00007216
- - -
14626
DubaiCoin
DubaiCoin
14626
DBIX
- 25.97% 1109.67% 987.5%
30d -
60d -
90d -
Open $0.093742
Low $0.093742
High $1.1339
- - -
14627
Dubbz
Dubbz
14627
DUBBZ
$0.015432 - -3.22% -24.57%
30d -41.4%
60d -36.97%
90d -70.35%
Open $0.015946
Low $0.015432
High $0.015946
- - -
14628
Duber
Duber
14628
DBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14629
Dubstep
Dubstep
14629
DUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14630
DubX
DubX
14630
DUB
- - - -
30d -8.22%
60d -36.37%
90d -36.3%
Open -
Low -
High -
- - -
14631
DUBXCOIN
DUBXCOIN
14631
DUBX
- - - -0.05%
30d -28.67%
60d -29.54%
90d -66.93%
Open $0.016821
Low $0.016821
High $0.016821
- - -
14632
Ducat
Ducat
14632
DUCAT
- - - -0.02%
30d -3.82%
60d -7.8%
90d -6.94%
Open $0.00681368
Low $0.00681368
High $0.00681368
- - -
14633
DucatusCoin
DucatusCoin
14633
DUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14634
DUCK
DUCK
14634
DUCK
$0.000057 - -0.1% 2.57%
30d 40.44%
60d 51.69%
90d 79.77%
Open $0.00005757
Low $0.00005701
High $0.00005757
- - -
14635
DUCK
DUCK
14635
DUCK
$0.000014 - - -10.89%
30d -13.18%
60d 2.56%
90d -56.31%
Open $0.00001379
Low $0.00001379
High $0.00001379
- - -
14636
Duck Off Coin
Duck Off Coin
14636
DUCK
- - - -
30d 17.22%
60d 6.5%
90d -22.17%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
14637 - - - -2.04%
30d -46.78%
60d 58.53%
90d 37.17%
Open $0.035821
Low $0.035821
High $0.035821
- - -
14638
DuckCoin
DuckCoin
14638
DUCK
$0.000624 - 0.53% -22.52%
30d -24.8%
60d -63.11%
90d 43.64%
Open $0.00062098
Low $0.00059249
High $0.00062396
- - -
14639
DuckDAO
DuckDAO
14639
DD
$0.118409 - - -6.13%
30d 10.76%
60d 10.76%
90d 10.76%
Open $0.118408
Low $0.118408
High $0.118408
- - -
14640
DuckDuck
DuckDuck
14640
DUCK
- - - -0.48%
30d -14.29%
60d -31.06%
90d -12.87%
Open $18.10
Low $18.10
High $18.10
- - -
14641
DuckDuckCoin
DuckDuckCoin
14641
DUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14642
Ducker
Ducker
14642
DUCKER
- - - -10.05%
30d -38.97%
60d -34.68%
90d 9.59%
Open $0.000000809
Low $0.000000809
High $0.000000809
- - -
14643
Duckereum
Duckereum
14643
DUCKER
- - - -
30d -27.01%
60d -29.46%
90d -46.33%
Open $0.00199533
Low $0.00199533
High $0.00199533
- - -
14644
Ducks
Ducks
14644
DUCKS
- - - 0.38%
30d -2.2%
60d -23.11%
90d -52.65%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14645
ducky
ducky
14645
DUCKY
$0.000030 - -13.61% -20.57%
30d 4.5%
60d -53.05%
90d -52.86%
Open $0.00003771
Low $0.00003028
High $0.00003771
- - -
14646
Ducky
Ducky
14646
DUCKY
$0.00000005 - - -14.92%
30d -6.53%
60d -26.27%
90d -22.63%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14647
Ducky City
Ducky City
14647
DCM
$0.000023 - 10.83% -9.47%
30d -10.34%
60d -11.7%
90d 16.05%
Open $0.00002074
Low $0.00002074
High $0.00002298
- - -
14648
Ducky Duck
Ducky Duck
14648
DUCKY
$0.00000005 - - 4.01%
30d -2.25%
60d -45.6%
90d -45.6%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14649
Ducky Egg
Ducky Egg
14649
DEGG
- - - -1.79%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.014319
Low $0.014319
High $0.014319
- - -
14650
DuckyCoinAI
DuckyCoinAI
14650
DUCKYAI
- - - -
30d -
60d -
90d -
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
33.421 Coins Monitored - Page 293 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.