Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Emcis Network
14601
EMC1
|
- | - | - | - |
30d
-40.24%
60d
-53.21%
90d
-83.43%
|
Open $0.00308176
Low $0.00308176
High $0.00308176
|
- - | - |
|
||
| 14602 |
EMDX
14602
EMDX
|
- | - | - | -0.88% |
30d
-11.89%
60d
-48.02%
90d
-47.39%
|
Open $0.049476
Low $0.049476
High $0.049476
|
- - | - |
|
||
| 14603 |
Emerald Crypto
14603
EMD
|
- | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
- - | - |
|
||
| 14604 |
Emerald Nodes
14604
EM
|
- | - | - | - |
30d
7.08%
60d
-95.94%
90d
-97.26%
|
Open $0.011435
Low $0.011435
High $0.011435
|
- - | - |
|
||
| 14605 |
Emercoin
14605
EMC
|
$0.291777 | 0.17% | -0.74% | -15.12% |
30d
9.96%
60d
11.63%
90d
4.24%
|
Open $0.291432
Low $0.291245
High $0.295218
|
- - | - |
|
||
| 14606 |
Emerging Assets Group
14606
EAG
|
- | - | - | - |
30d
-37.22%
60d
-28.14%
90d
-55.21%
|
Open $0.033521
Low $0.033521
High $0.033521
|
- - | - |
|
||
| 14607 |
EMG SuperApp
14607
EMGS
|
- | - | - | 165.87% |
30d
-39.15%
60d
-66.35%
90d
-63.19%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 14608 |
Emily
14608
EMILY
|
- | - | - | - |
30d
-36.03%
60d
-80.67%
90d
-89.89%
|
Open $0.000000235
Low $0.000000235
High $0.000000235
|
- - | - |
|
||
| 14609 |
Eminence
14609
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d
-
60d
-
90d
-
|
Open $0.00005568
Low $0.0000536
High $0.00005777
|
- - | - |
|
||
| 14610 |
Eminent Token
14610
EMN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14611 |
EmiratesGoldCoin
14611
EMIGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14612 |
EmirateSwap
14612
EMC
|
- | - | - | - |
30d
-0.13%
60d
-89.48%
90d
-78.56%
|
Open $0.000009887
Low $0.000009887
High $0.000009887
|
- - | - |
|
||
| 14613 |
Emit Water Element
14613
WATER
|
- | - | - | - |
30d
-0.97%
60d
-6.7%
90d
-8.08%
|
Open $0.00014177
Low $0.00014177
High $0.00014177
|
- - | - |
|
||
| 14614 |
Emocoin
14614
EMO
|
- | - | - | - |
30d
0.08%
60d
-61.86%
90d
-58.46%
|
Open $0.00170008
Low $0.00170008
High $0.00170008
|
- - | - |
|
||
| 14615 |
EMOGI Network
14615
LOL
|
- | - | - | - |
30d
-
60d
-53.77%
90d
-28.78%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | - |
|
||
| 14616 |
EmotiCoin
14616
EMOTI
|
- | - | - | - |
30d
-9.43%
60d
-29.15%
90d
-18.44%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 14617 |
EmotiCoin
14617
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30d
6990006.76%
60d
6990006.76%
90d
6990006.76%
|
Open $0.00004236
Low $0.00003725
High $0.00004269
|
- - | - |
|
||
| 14618 |
EMP Shares
14618
ESHARE
|
- | - | - | 0.22% |
30d
51.83%
60d
16%
90d
-99.12%
|
Open $0.867833
Low $0.867833
High $0.867833
|
- - | - |
|
||
| 14619 |
Emphy
14619
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
||
| 14620 |
Empire Capital Token
14620
ECC
|
- | - | - | -0.28% |
30d
-54.38%
60d
-72.55%
90d
-83.14%
|
Open $0.0057285
Low $0.0057285
High $0.0057285
|
- - | - |
|
||
| 14621 |
Empire Warriors
14621
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d
-98.73%
60d
-98.73%
90d
-98.73%
|
Open $0.00015721
Low $0.00015154
High $0.00020051
|
- - | - |
|
||
| 14622 |
Empleos
14622
PLEO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14623 |
EmploymentCoin
14623
EC2
|
- | - | - | -0.71% |
30d
-14.19%
60d
-1.04%
90d
-13.59%
|
Open $0.516123
Low $0.516123
High $0.516123
|
- - | - |
|
||
| 14624 |
EmporiumCoin
14624
EMPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14625 |
Empow
14625
EMPOW
|
- | - | - | 0.01% |
30d
116.18%
60d
271.38%
90d
69.83%
|
Open $0.00388861
Low $0.00388861
High $0.00388861
|
- - | - |
|
||
| 14626 |
Empowa
14626
EMP
|
$0.053532 | - | - | -17.69% |
30d
-7.56%
60d
-22.61%
90d
-26.52%
|
Open $0.053532
Low $0.053532
High $0.053532
|
- - | - |
|
||
| 14627 |
Empower
14627
MPWR
|
$0.000152 | -0.01% | -0.01% | -47.54% |
30d
-8.85%
60d
193.75%
90d
107.95%
|
Open $0.00015221
Low $0.00015217
High $0.00015225
|
- - | - |
|
||
| 14628 |
Empowr Coin
14628
EMPR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14629 |
Empty Set Crypto
14629
ESC
|
- | - | - | 3.1% |
30d
-5.42%
60d
-14.95%
90d
-12.91%
|
Open $0.00195897
Low $0.00195897
High $0.00195897
|
- - | - |
|
||
| 14630 |
Empyrean
14630
EMPYR
|
- | - | - | -0.03% |
30d
-19.56%
60d
-38.17%
90d
-38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
||
| 14631 |
Emrals
14631
EMRALS
|
- | - | - | 0.01% |
30d
35.75%
60d
5.61%
90d
-25.49%
|
Open $0.00797331
Low $0.00797331
High $0.00797331
|
- - | - |
|
||
| 14632 |
eMusic
14632
EMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14633 |
EMX
14633
EMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14634 |
En-Tan-Mo
14634
ETM
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-18.16%
|
Open $0.016
Low $0.016
High $0.016
|
- - | - |
|
||
| 14635 |
Enceladus Network
14635
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d
-26.55%
60d
6.96%
90d
-7.39%
|
Open -
Low -
High $0.00070234
|
- - | - |
|
||
| 14636 |
EnCore
14636
ENCORE
|
- | -11.23% | - | - |
30d
-
60d
-
90d
-
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
||
| 14637 |
Encores Token
14637
ENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14638 |
Encrybit
14638
ENCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14639 |
EncrypGen
14639
DNA
|
$0.002164 | - | 0.19% | -2.68% |
30d
-2.86%
60d
-17.13%
90d
-16.39%
|
Open $0.00216051
Low $0.00215884
High $0.00216499
|
- - | - |
|
||
| 14640 |
Encrypter
14640
ERPT
|
- | - | - | -1.59% |
30d
-25.95%
60d
-59.04%
90d
-89.91%
|
Open $0.00050352
Low $0.00050352
High $0.00050352
|
- - | - |
|
||
| 14641 |
Encryption AI
14641
0XENCRYPT
|
- | - | - | -0.09% |
30d
-99.25%
60d
-99.73%
90d
-97.49%
|
Open $0.021302
Low $0.021302
High $0.021302
|
- - | - |
|
||
| 14642 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14642
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00384135
Low $0.00378896
High $0.00410916
|
- - | - |
|
||
| 14643 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14643
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0055892
Low $0.00550904
High $0.00597795
|
- - | - |
|
||
| 14644 |
Encyclopedia wTa
14644
ENCWTA
|
- | - | - | 0.03% |
30d
-46.21%
60d
-26.53%
90d
-30.84%
|
Open $0.00367403
Low $0.00367403
High $0.00367403
|
- - | - |
|
||
| 14645 |
EndChain
14645
ENCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14646 |
Endgame Token
14646
END
|
- | 0.06% | 3.05% | -4.92% |
30d
-6.78%
60d
-
90d
-
|
Open $0.00050444
Low $0.000501
High $0.00052104
|
- - | - |
|
||
| 14647 |
Endless Battlefield
14647
EB
|
- | - | - | -0.01% |
30d
-23.86%
60d
-47.29%
90d
-11.15%
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 14648 |
Endless Board Game
14648
ENG
|
$0.010000 | - | 0.01% | -0.03% |
30d
-
60d
-0.08%
90d
0.02%
|
Open $0.01
Low $0.00999828
High $0.010001
|
- - | - |
|
||
| 14649 |
ENDO
14649
ET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14650 |
Endorsit
14650
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-24.29%
90d
-26.11%
|
Open -
Low -
High $0.000003689
|
- - | - |
|
29.003 Coins Monitored - Page
293 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.