Market Cap $3.95T
                                    -0.9%
                        
    
        Volume 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Coins
        33.576
                    +10
            
    
        Exchanges
        885
    
        
        Last update
        26 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |   
                                
                                                                            Edelweis
                                                                    
                                 14601 EDC | - | - | - | 6.26% | 
                                    30d
                                    -91.75%
                                 60d
                                    -91.76%
                             90d
                                    -91.76%
                             | Open                                         $0.092845
                                     Low                                         $0.092845
                                     High                                         $0.092845
                                     | - - | - |  | ||
| 14602 |   
                                
                                                                            Eden
                                                                    
                                 14602 EDN | - | - | - | -2.76% | 
                                    30d
                                    -6.35%
                                 60d
                                    -12.14%
                             90d
                                    -20.45%
                             | Open                                         $0.00052691
                                     Low                                         $0.00052691
                                     High                                         $0.00052691
                                     | - - | - |  | ||
| 14603 |   
                                
                                                                            EdenLoop
                                                                    
                                 14603 ELT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -43.04%
                             | Open                                         $0.00045014
                                     Low                                         $0.00045014
                                     High                                         $0.00045014
                                     | - - | - |  | ||
| 14604 |   
                                
                                                                            edeXa Security Token
                                                                    
                                 14604 EDEXA | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14605 |   
                                
                                                                            EdFi
                                                                    
                                 14605 EDFI | - | - | - | - | 
                                    30d
                                    74.73%
                                 60d
                                    52.48%
                             90d
                                    -9.96%
                             | Open                                         $0.00022377
                                     Low                                         $0.00022377
                                     High                                         $0.00022377
                                     | - - | - |  | ||
| 14606 |   
                                
                                                                            EDGE Activity Token
                                                                    
                                 14606 EAT | - | - | - | -0.08% | 
                                    30d
                                    -8.19%
                                 60d
                                    -14.28%
                             90d
                                    -61.11%
                             | Open                                         $0.00388629
                                     Low                                         $0.00388629
                                     High                                         $0.00388629
                                     | - - | - |  | ||
| 14607 |   
                                
                                                                            Edgecoin
                                                                    
                                 14607 EDGT | - | - | - | - | 
                                    30d
                                    24.34%
                                 60d
                                    11.14%
                             90d
                                    0.03%
                             | Open                                         $1.0001
                                     Low                                         $1.0001
                                     High                                         $1.0001
                                     | - - | - |  | ||
| 14608 |   
                                
                                                                            EdgeCoin II
                                                                    
                                 14608 EDGE | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14609 |   
                                
                                                                            Edgefolio
                                                                    
                                 14609 EFOLIO | - | - | - | 3.66% | 
                                    30d
                                    -23.77%
                                 60d
                                    -65.59%
                             90d
                                    -64.86%
                             | Open                                         $0.08319
                                     Low                                         $0.08319
                                     High                                         $0.08319
                                     | - - | - |  | ||
| 14610 |   
                                
                                                                            Edgeless
                                                                    
                                 14610 EDG | - | - | - | - | 
                                    30d
                                    -30.5%
                                 60d
                                    -54.55%
                             90d
                                    -62.06%
                             | Open                                         $0.00209825
                                     Low                                         $0.00209825
                                     High                                         $0.00209825
                                     | - - | - |  | ||
| 14611 |   
                                
                                                                            Edgeware
                                                                    
                                 14611 EDG | - | - | - | 0.04% | 
                                    30d
                                    -68.61%
                                 60d
                                    -63.1%
                             90d
                                    -70.23%
                             | Open                                         $0.00001247
                                     Low                                         $0.00001247
                                     High                                         $0.00001247
                                     | - - | - |  | ||
| 14612 |   
                                
                                                                            Edgwin Finance
                                                                    
                                 14612 EDG | - | -1.81% | -18.77% | -39.09% | 
                                    30d
                                    -92.12%
                                 60d
                                    -92.12%
                             90d
                                    -92.12%
                             | Open                                         $1.6385
                                     Low                                         $1.6385
                                     High                                         $1.6385
                                     | - - | - |  | ||
| 14613 |   
                                
                                                                            Edible Coin
                                                                    
                                 14613 EDIBLE | - | 0.18% | -2.04% | -60.89% | 
                                    30d
                                    -83.36%
                                 60d
                                    -83.36%
                             90d
                                    -83.36%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14614 |   
                                
                                                                            EDNS Token
                                                                    
                                 14614 EDNS | - | - | - | -0.08% | 
                                    30d
                                    -85.8%
                                 60d
                                    -79.89%
                             90d
                                    -80.43%
                             | Open                                         $0.00042492
                                     Low                                         $0.00042492
                                     High                                         $0.00042492
                                     | - - | - |  | ||
| 14615 |   
                                
                                                                            EDOG
                                                                    
                                 14615 EDOG | $0.00000844 | - | - | -10.84% | 
                                    30d
                                    -14.86%
                                 60d
                                    -30.03%
                             90d
                                    -23.25%
                             | Open                                         $0.000008438
                                     Low                                         $0.000008438
                                     High                                         $0.000008438
                                     | - - | - |  | ||
| 14616 |   
                                
                                                                            EDRCoin
                                                                    
                                 14616 EDRC | $0.010176 | - | - | - | 
                                    30d
                                    0.19%
                                 60d
                                    -1.9%
                             90d
                                    -4.08%
                             | Open                                         $0.010175
                                     Low                                         $0.010175
                                     High                                         $0.010175
                                     | - - | - |  | ||
| 14617 |   
                                
                                                                            EduBits
                                                                    
                                 14617 EDX | - | - | - | 0.08% | 
                                    30d
                                    -19.93%
                                 60d
                                    -19.93%
                             90d
                                    -19.93%
                             | Open                                         $0.00266864
                                     Low                                         $0.00266864
                                     High                                         $0.00266864
                                     | - - | - |  | ||
| 14618 |   
                                
                                                                            EDUCare
                                                                    
                                 14618 EKT | - | - | - | - | 
                                    30d
                                    -22.98%
                                 60d
                                    -34.36%
                             90d
                                    -2.23%
                             | Open                                         $0.00003506
                                     Low                                         $0.00003506
                                     High                                         $0.00003506
                                     | - - | - |  | ||
| 14619 |   
                                
                                                                            Educoin
                                                                    
                                 14619 EDU | - | 3.53% | 8.06% | -17.21% | 
                                    30d
                                    4.89%
                                 60d
                                    -11.22%
                             90d
                                    -48.78%
                             | Open                                         $0.000009524
                                     Low                                         $0.000009213
                                     High                                         $0.00001029
                                     | - - | - |  | ||
| 14620 |   
                                
                                                                            EducoinV
                                                                    
                                 14620 EDUC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14621 |   
                                
                                                                            Edufex
                                                                    
                                 14621 EDUX | - | - | - | -1.08% | 
                                    30d
                                    -2.03%
                                 60d
                                    -1.47%
                             90d
                                    -2.41%
                             | Open                                         $0.00015256
                                     Low                                         $0.00015256
                                     High                                         $0.00015256
                                     | - - | - |  | ||
| 14622 |   
                                
                                                                            EduMetrix
                                                                    
                                 14622 EDMTX | - | -5.37% | -5.39% | -5.39% | 
                                    30d
                                    -5.38%
                                 60d
                                    -5.42%
                             90d
                                    -7.79%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $4.9321
                                     | - - | - |  | ||
| 14623 |   
                                
                                                                            Edward Coristine
                                                                    
                                 14623 BIGBALLS | - | - | 0.89% | 421.71% | 
                                    30d
                                    421.71%
                                 60d
                                    421.71%
                             90d
                                    421.71%
                             | Open                                         $0.00001831
                                     Low                                         $0.00001831
                                     High                                         $0.0000187
                                     | - - | - |  | ||
| 14624 |   
                                
                                                                            eEat
                                                                    
                                 14624 EEAT | - | - | - | - | 
                                    30d
                                    -40.25%
                                 60d
                                    -38.33%
                             90d
                                    -58.37%
                             | Open                                         $0.0000055589
                                     Low                                         $0.0000055589
                                     High                                         $0.0000055589
                                     | - - | - |  | ||
| 14625 |   
                                
                                                                            Eefs
                                                                    
                                 14625 EEFS | - | - | - | -0.68% | 
                                    30d
                                    -99.8%
                                 60d
                                    -99.8%
                             90d
                                    -99.77%
                             | Open                                         $0.000004006
                                     Low                                         $0.000004006
                                     High                                         $0.000004006
                                     | - - | - |  | ||
| 14626 |   
                                
                                                                            Effort Economy
                                                                    
                                 14626 EFFORT | $0.000189 | - | -1.34% | -38.43% | 
                                    30d
                                    -54.5%
                                 60d
                                    -51%
                             90d
                                    -61.06%
                             | Open                                         $0.00018802
                                     Low                                         $0.00018802
                                     High                                         $0.00019259
                                     | - - | - |  | ||
| 14627 |   
                                
                                                                            eFIN
                                                                    
                                 14627 EFIN | - | - | - | 0.01% | 
                                    30d
                                    3.16%
                                 60d
                                    -58.89%
                             90d
                                    -70.59%
                             | Open                                         $0.00004367
                                     Low                                         $0.00004367
                                     High                                         $0.00004367
                                     | - - | - |  | ||
| 14628 |   
                                
                                                                            eFin Decentralized
                                                                    
                                 14628 WEFIN | - | - | - | -33.42% | 
                                    30d
                                    -81.46%
                                 60d
                                    -81.09%
                             90d
                                    -86.01%
                             | Open                                         $0.000002797
                                     Low                                         $0.000002797
                                     High                                         $0.000002797
                                     | - - | - |  | ||
| 14629 |   
                                
                                                                            EFK Token
                                                                    
                                 14629 EFK | - | - | - | 0.01% | 
                                    30d
                                    18.5%
                                 60d
                                    14.22%
                             90d
                                    -46.4%
                             | Open                                         $0.00096008
                                     Low                                         $0.00096008
                                     High                                         $0.00096008
                                     | - - | - |  | ||
| 14630 |   
                                
                                                                            EFT.finance
                                                                    
                                 14630 EFT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $1.3805
                                     Low                                         $1.3805
                                     High                                         $1.3805
                                     | - - | - |  | ||
| 14631 |   
                                
                                                                            EFUN
                                                                    
                                 14631 EFUN | - | - | - | -1.72% | 
                                    30d
                                    6.64%
                                 60d
                                    -18.43%
                             90d
                                    -11.79%
                             | Open                                         $0.00003956
                                     Low                                         $0.00003956
                                     High                                         $0.00003956
                                     | - - | - |  | ||
| 14632 |   
                                
                                                                            EG Token
                                                                    
                                 14632 EG | - | - | - | 10.28% | 
                                    30d
                                    -0.95%
                                 60d
                                    -9.02%
                             90d
                                    0.83%
                             | Open                                         $0.00010407
                                     Low                                         $0.00010407
                                     High                                         $0.00010407
                                     | - - | - |  | ||
| 14633 |   
                                
                                                                            Egas
                                                                    
                                 14633 EGAS | - | -1.13% | -1.96% | -13.72% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00022445
                                     Low                                         $0.00021612
                                     High                                         $0.00022511
                                     | - - | - |  | ||
| 14634 |   
                                
                                                                            EGG ETH
                                                                    
                                 14634 EGG | - | - | - | - | 
                                    30d
                                    11.02%
                                 60d
                                    -4.3%
                             90d
                                    -41.83%
                             | Open                                         $0.000007404
                                     Low                                         $0.000007404
                                     High                                         $0.000007404
                                     | - - | - |  | ||
| 14635 |   
                                
                                                                            EGG Protocol
                                                                    
                                 14635 EGG | - | - | - | 2.12% | 
                                    30d
                                    0.71%
                                 60d
                                    0.71%
                             90d
                                    0.71%
                             | Open                                         $0.00211174
                                     Low                                         $0.00211174
                                     High                                         $0.00211174
                                     | - - | - |  | ||
| 14636 |   
                                
                                                                            EggCoin
                                                                    
                                 14636 EGGC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14637 |   
                                
                                                                            Eggman Inu
                                                                    
                                 14637 EGGMAN | - | - | - | - | 
                                    30d
                                    -1.54%
                                 60d
                                    -12.93%
                             90d
                                    44.3%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14638 |   
                                
                                                                            EGGMANCOIN
                                                                    
                                 14638 EGG | - | - | - | -1.28% | 
                                    30d
                                    -0.72%
                                 60d
                                    7.65%
                             90d
                                    7.65%
                             | Open                                         $0.000008853
                                     Low                                         $0.000008853
                                     High                                         $0.000008853
                                     | - - | - |  | ||
| 14639 |   
                                
                                                                            Eggplant Finance
                                                                    
                                 14639 EGGP | - | 0.01% | -5.5% | -16.66% | 
                                    30d
                                    -70.32%
                                 60d
                                    -62.97%
                             90d
                                    -76.34%
                             | Open                                         $0.04083
                                     Low                                         $0.040347
                                     High                                         $0.040853
                                     | - - | - |  | ||
| 14640 |   
                                
                                                                            EggPlus
                                                                    
                                 14640 EGGPLUS | - | - | - | 0.09% | 
                                    30d
                                    -0.96%
                                 60d
                                    -0.9%
                             90d
                                    -1.47%
                             | Open                                         $0.030476
                                     Low                                         $0.030476
                                     High                                         $0.030476
                                     | - - | - |  | ||
| 14641 |   
                                
                                                                            Eggs
                                                                    
                                 14641 EGGS | - | - | - | - | 
                                    30d
                                    29.67%
                                 60d
                                    812.46%
                             90d
                                    406.35%
                             | Open                                         $0.000000062
                                     Low                                         $0.000000062
                                     High                                         $0.000000062
                                     | - - | - |  | ||
| 14642 |   
                                
                                                                            EGGY
                                                                    
                                 14642 EGGY | - | - | - | - | 
                                    30d
                                    9.24%
                                 60d
                                    -15.98%
                             90d
                                    -17.47%
                             | Open                                         $0.00134278
                                     Low                                         $0.00134278
                                     High                                         $0.00134278
                                     | - - | - |  | ||
| 14643 |   
                                
                                                                            Eggy Inu
                                                                    
                                 14643 EGGY | - | - | - | -0.6% | 
                                    30d
                                    -12.71%
                                 60d
                                    -14.94%
                             90d
                                    -97.93%
                             | Open                                         $0.000001399
                                     Low                                         $0.000001399
                                     High                                         $0.000001399
                                     | - - | - |  | ||
| 14644 |   
                                
                                                                            EGGYBSC
                                                                    
                                 14644 $EGGY | - | - | 172.11% | 216.52% | 
                                    30d
                                    215.56%
                                 60d
                                    -96.8%
                             90d
                                    -99.3%
                             | Open                                         $0.000004404
                                     Low                                         $0.000004404
                                     High                                         $0.00001328
                                     | - - | - |  | ||
| 14645 |   
                                
                                                                            Eggzilla
                                                                    
                                 14645 EGG | - | 0.67% | -59.12% | -69% | 
                                    30d
                                    -90.21%
                                 60d
                                    -90.21%
                             90d
                                    -90.21%
                             | Open                                         $0.00011567
                                     Low                                         $0.00004605
                                     High                                         $0.00011567
                                     | - - | - |  | ||
| 14646 |   
                                
                                                                            EGO
                                                                    
                                 14646 EGO | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14647 |   
                                
                                                                            Egochain
                                                                    
                                 14647 EGAX | - | - | - | 1% | 
                                    30d
                                    -29.56%
                                 60d
                                    -69.02%
                             90d
                                    -50.54%
                             | Open                                         $0.016166
                                     Low                                         $0.016166
                                     High                                         $0.016166
                                     | - - | - |  | ||
| 14648 |   
                                
                                                                            egoD
                                                                    
                                 14648 EGOD | - | - | - | 3.43% | 
                                    30d
                                    -24.19%
                                 60d
                                    -70.23%
                             90d
                                    -96.35%
                             | Open                                         $0.00003834
                                     Low                                         $0.00003834
                                     High                                         $0.00003834
                                     | - - | - |  | ||
| 14649 |   
                                
                                                                            Egod The Savior
                                                                    
                                 14649 $SAVIOR | - | - | - | 0.86% | 
                                    30d
                                    -22.2%
                                 60d
                                    -22.2%
                             90d
                                    -22.2%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 14650 |   
                                
                                                                            EgodCoin
                                                                    
                                 14650 EGOD | - | - | - | - | 
                                    30d
                                    -16.74%
                                 60d
                                    -50.92%
                             90d
                                    -71.53%
                             | Open                                         $0.000000051
                                     Low                                         $0.000000051
                                     High                                         $0.000000051
                                     | - - | - |  | 
            33.576 Coins Monitored - Page
            293 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.