Market Cap $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Egoras (Old)
14601
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14602 |
Egoras Credit
14602
EGC
|
- | - | - | 3.82% |
30d
-20.53%
60d
-20.2%
90d
-29.79%
|
Open $0.936203
Low $0.936203
High $0.936203
|
- - | - |
|
||
| 14603 |
Egoras Dollar
14603
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14604 |
Egypt Cat
14604
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14605 |
Egyptian Mau
14605
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14606 |
EHash
14606
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14607 |
eHive
14607
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14608 |
EI Risitas
14608
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14609 |
Eidoo
14609
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14610 |
EIDOS / Enumivo
14610
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14611 |
Eifi FInance
14611
EIFI
|
$0.000709 | - | -3.33% | -2.17% |
30d
-10.84%
60d
-35.53%
90d
-32.04%
|
Open $0.00073088
Low $0.00070948
High $0.00073394
|
- - | - |
|
||
| 14612 |
EigenLayer
14612
EIGEN
|
- | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Open $0.56271
Low $0.560781
High $0.602409
|
- - | - |
|
||
| 14613 |
Eigenpie mstETH
14613
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14614 |
Eight Hours Token
14614
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14615 |
Eiichiro Oda Inu
14615
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14616 |
Einsteinium
14616
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14617 |
EIPlatform
14617
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14618 |
EJA Coin
14618
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14619 |
Eject
14619
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14620 |
Ejection Moon
14620
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14621 |
EJOY
14621
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14622 |
Ekon Gold
14622
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14623 |
El Dorado Exchange
14623
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14624 |
El Dorado Exchange - Arbitrum
14624
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14625 |
El Dorado Exchange (Base)
14625
EDE
|
$0.028164 | 0.37% | 39.42% | 3.69% |
30d
34.69%
60d
5.61%
90d
-6.77%
|
Open $0.020251
Low $0.020199
High $0.028163
|
- - | - |
|
||
| 14626 |
El Hippo
14626
HIPP
|
- | - | -38.79% | -11.91% |
30d
69.85%
60d
13.56%
90d
-31.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14627 |
El Pepito
14627
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14628 |
EL RUNE - Rune.Game
14628
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14629 |
EL SALVADOR MEME
14629
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14630 |
El Sapo Pepe
14630
P
|
- | - | - | -1.55% |
30d
-8.67%
60d
4.01%
90d
5.55%
|
Open $0.00005079
Low $0.00005079
High $0.00005079
|
- - | - |
|
||
| 14631 |
Elacoin
14631
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14632 |
Elamachain
14632
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14633 |
Elan
14633
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14634 |
Elastic Bitcoin
14634
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14635 |
Elastic BNB
14635
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14636 |
Elastic Governance
14636
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
||
| 14637 |
ElasticSwap
14637
TIC
|
- | - | - | 0.07% |
30d
-77.35%
60d
-78.63%
90d
-79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
||
| 14638 |
ElChapo
14638
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d
-51.16%
60d
-51.16%
90d
-51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
||
| 14639 |
Elcoin
14639
EL
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
||
| 14640 |
ELD RUNE - Rune.Game
14640
ELD
|
- | - | - | -0.11% |
30d
-16%
60d
-81.04%
90d
-81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14641 |
Elden Knights
14641
KNIGHTS
|
- | - | - | 0.14% |
30d
-41.02%
60d
-65.69%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14642 |
Electra
14642
ECA
|
- | - | - | 1.74% |
30d
194.48%
60d
25.21%
90d
-43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 14643 |
Electric Arena
14643
EARENA
|
- | - | - | -9.59% |
30d
-25.78%
60d
-27.51%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14644 |
Electric Token
14644
ETR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14645 |
Electrify.Asia
14645
ELEC
|
- | - | - | -12.15% |
30d
-83.63%
60d
-81.79%
90d
-79.87%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14646 |
Electrinity
14646
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d
-69.17%
60d
-69.17%
90d
-69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
||
| 14647 |
Electron (Atomicals)
14647
ELECTRON
|
$0.001791 | -0.38% | 0.57% | -7.24% |
30d
37.31%
60d
64.97%
90d
52.32%
|
Open $0.00193657
Low $0.00177687
High $0.00195764
|
- - | - |
|
||
| 14648 |
Electronero
14648
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14649 |
Electronero Pulse
14649
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14650 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
33.888 Coins Monitored - Page
293 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.