Market Cap $3.18T
1.58%
Volume 24h $300.23B
23%
BTC % 55.31%
-0.14%
ETH % 11.21%
2.23%
Coins
33.844
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Egypt Cat
14601
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14602 |
Egyptian Mau
14602
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14603 |
EHash
14603
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14604 |
eHive
14604
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14605 |
EI Risitas
14605
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14606 |
Eidoo
14606
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14607 |
EIDOS / Enumivo
14607
ENU
|
- | - | - | - |
30d
-
60d
4.24%
90d
15.87%
|
Open $0.00001854
Low $0.00001854
High $0.00001854
|
- - | - |
|
||
| 14608 |
Eifi FInance
14608
EIFI
|
$0.000709 | - | -6.95% | -5.32% |
30d
-18.27%
60d
-39.7%
90d
-29.49%
|
Open $0.0006998
Low $0.00069282
High $0.00076216
|
- - | - |
|
||
| 14609 |
EigenLayer
14609
EIGEN
|
- | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Open $0.56271
Low $0.560781
High $0.602409
|
- - | - |
|
||
| 14610 |
Eigenpie mstETH
14610
MSTETH
|
- | - | - | -0.94% |
30d
-22.59%
60d
-42.47%
90d
-51.32%
|
Open $1,656.40
Low $1,656.40
High $1,656.40
|
- - | - |
|
||
| 14611 |
Eight Hours Token
14611
EHRT
|
- | - | - | -1.66% |
30d
1.46%
60d
-10.9%
90d
11.36%
|
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
|
- - | - |
|
||
| 14612 |
Eiichiro Oda Inu
14612
ODA
|
- | - | - | 9.98% |
30d
-0.02%
60d
-39.88%
90d
-39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14613 |
Einsteinium
14613
EMC2
|
- | - | - | 2.76% |
30d
-96.15%
60d
-95.22%
90d
-96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
||
| 14614 |
EIPlatform
14614
EMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14615 |
EJA Coin
14615
EJAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14616 |
Eject
14616
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d
-60.42%
60d
-64.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14617 |
Ejection Moon
14617
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
||
| 14618 |
EJOY
14618
EJOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14619 |
Ekon Gold
14619
EKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14620 |
El Dorado Exchange
14620
EDE
|
- | - | - | 4.81% |
30d
-5.64%
60d
-7.55%
90d
-16.79%
|
Open $0.00147891
Low $0.00147891
High $0.00147891
|
- - | - |
|
||
| 14621 |
El Dorado Exchange - Arbitrum
14621
EDE
|
- | - | - | 8.55% |
30d
19.72%
60d
-86.56%
90d
-83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
||
| 14622 |
El Dorado Exchange (Base)
14622
EDE
|
$0.029496 | 51.64% | 49.98% | 2.61% |
30d
38.21%
60d
4.82%
90d
-4.17%
|
Open $0.026364
Low $0.01945
High $0.029496
|
- - | - |
|
||
| 14623 |
El Hippo
14623
HIPP
|
- | - | 68.23% | 77.32% |
30d
-17.16%
60d
-28.63%
90d
-62.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14624 |
El Pepito
14624
PEPITO
|
- | - | - | 0.58% |
30d
21.31%
60d
-59.31%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14625 |
EL RUNE - Rune.Game
14625
EL
|
- | - | - | -3.37% |
30d
-14.92%
60d
-21.11%
90d
64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
||
| 14626 |
EL SALVADOR MEME
14626
ESM
|
- | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Open $0.0000663
Low $0.0000663
High $0.00006826
|
- - | - |
|
||
| 14627 |
El Sapo Pepe
14627
P
|
- | - | - | -1.55% |
30d
-8.67%
60d
4.01%
90d
5.55%
|
Open $0.00005079
Low $0.00005079
High $0.00005079
|
- - | - |
|
||
| 14628 |
Elacoin
14628
ELC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14629 |
Elamachain
14629
ELAMA
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
||
| 14630 |
Elan
14630
ELAN
|
- | - | - | -20.96% |
30d
-39.63%
60d
-76.12%
90d
-86.44%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
||
| 14631 |
Elastic Bitcoin
14631
XBT
|
- | - | - | -7.91% |
30d
-29.62%
60d
-29.62%
90d
-29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
||
| 14632 |
Elastic BNB
14632
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d
-19.92%
60d
-35.01%
90d
-55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
||
| 14633 |
Elastic Governance
14633
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d
-53.4%
60d
-52.16%
90d
-44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
||
| 14634 |
ElasticSwap
14634
TIC
|
- | - | - | 0.07% |
30d
-77.35%
60d
-78.63%
90d
-79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
||
| 14635 |
ElChapo
14635
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d
-51.16%
60d
-51.16%
90d
-51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
||
| 14636 |
Elcoin
14636
EL
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
||
| 14637 |
ELD RUNE - Rune.Game
14637
ELD
|
- | - | - | -0.11% |
30d
-16%
60d
-81.04%
90d
-81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
||
| 14638 |
Elden Knights
14638
KNIGHTS
|
- | - | - | 0.14% |
30d
-41.02%
60d
-65.69%
90d
-83.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14639 |
Electra
14639
ECA
|
- | - | - | 1.74% |
30d
194.48%
60d
25.21%
90d
-43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 14640 |
Electric Arena
14640
EARENA
|
- | - | - | -9.59% |
30d
-25.78%
60d
-27.51%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14641 |
Electric Token
14641
ETR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14642 |
Electrify.Asia
14642
ELEC
|
- | - | - | -12.15% |
30d
-83.63%
60d
-81.79%
90d
-79.87%
|
Open $0.00002742
Low $0.00002742
High $0.00002742
|
- - | - |
|
||
| 14643 |
Electrinity
14643
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d
-69.17%
60d
-69.17%
90d
-69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
||
| 14644 |
Electron (Atomicals)
14644
ELECTRON
|
$0.001365 | 0.56% | -8.28% | -8.04% |
30d
6.54%
60d
14.08%
90d
20.94%
|
Open $0.00149109
Low $0.00130129
High $0.00149216
|
- - | - |
|
||
| 14645 |
Electronero
14645
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14646 |
Electronero Pulse
14646
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14647 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
|||
| 14648 |
Electronic PK Chain
14648
EPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14649 |
ELEF WORLD
14649
ELEF
|
- | - | - | - |
30d
116.78%
60d
144.26%
90d
33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 14650 |
Elektron
14650
EKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.844 Coins Monitored - Page
293 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.