Market Cap $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
EDOG
14601
EDOG
|
- | - | - | -10.84% |
30d
-14.86%
60d
-30.03%
90d
-23.25%
|
Open $0.000008438
Low $0.000008438
High $0.000008438
|
- - | - |
|
||
| 14602 |
EDRCoin
14602
EDRC
|
$0.006191 | - | - | - |
30d
-12.34%
60d
-22.02%
90d
-39.15%
|
Open $0.00619133
Low $0.00619133
High $0.00619133
|
- - | - |
|
||
| 14603 |
EduBits
14603
EDX
|
- | - | - | 0.08% |
30d
-19.93%
60d
-19.93%
90d
-19.93%
|
Open $0.00266864
Low $0.00266864
High $0.00266864
|
- - | - |
|
||
| 14604 |
EDUCare
14604
EKT
|
- | - | - | - |
30d
-22.98%
60d
-34.36%
90d
-2.23%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 14605 |
Educoin
14605
EDU
|
- | 3.53% | 8.06% | -17.21% |
30d
4.89%
60d
-11.22%
90d
-48.78%
|
Open $0.000009524
Low $0.000009213
High $0.00001029
|
- - | - |
|
||
| 14606 |
EducoinV
14606
EDUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14607 |
Edufex
14607
EDUX
|
- | - | - | -1.08% |
30d
-2.03%
60d
-1.47%
90d
-2.41%
|
Open $0.00015256
Low $0.00015256
High $0.00015256
|
- - | - |
|
||
| 14608 |
EduMetrix
14608
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-7.79%
|
Open -
Low -
High $4.9321
|
- - | - |
|
||
| 14609 |
Edward Coristine
14609
BIGBALLS
|
- | - | 0.89% | 421.71% |
30d
421.71%
60d
421.71%
90d
421.71%
|
Open $0.00001831
Low $0.00001831
High $0.0000187
|
- - | - |
|
||
| 14610 |
eEat
14610
EEAT
|
- | - | - | - |
30d
-40.25%
60d
-38.33%
90d
-58.37%
|
Open $0.0000055589
Low $0.0000055589
High $0.0000055589
|
- - | - |
|
||
| 14611 |
Eefs
14611
EEFS
|
- | - | - | -0.68% |
30d
-99.8%
60d
-99.8%
90d
-99.77%
|
Open $0.000004006
Low $0.000004006
High $0.000004006
|
- - | - |
|
||
| 14612 |
eFIN
14612
EFIN
|
- | - | - | 0.01% |
30d
3.16%
60d
-58.89%
90d
-70.59%
|
Open $0.00004367
Low $0.00004367
High $0.00004367
|
- - | - |
|
||
| 14613 |
eFin Decentralized
14613
WEFIN
|
- | - | - | -33.42% |
30d
-81.46%
60d
-81.09%
90d
-86.01%
|
Open $0.000002797
Low $0.000002797
High $0.000002797
|
- - | - |
|
||
| 14614 |
EFK Token
14614
EFK
|
- | - | - | 0.01% |
30d
18.5%
60d
14.22%
90d
-46.4%
|
Open $0.00096008
Low $0.00096008
High $0.00096008
|
- - | - |
|
||
| 14615 |
EFT.finance
14615
EFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3805
Low $1.3805
High $1.3805
|
- - | - |
|
||
| 14616 |
EFUN
14616
EFUN
|
- | - | - | -1.72% |
30d
6.64%
60d
-18.43%
90d
-11.79%
|
Open $0.00003956
Low $0.00003956
High $0.00003956
|
- - | - |
|
||
| 14617 |
EG Token
14617
EG
|
- | - | - | 10.28% |
30d
-0.95%
60d
-9.02%
90d
0.83%
|
Open $0.00010407
Low $0.00010407
High $0.00010407
|
- - | - |
|
||
| 14618 |
Egas
14618
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d
-
60d
-
90d
-
|
Open $0.00022445
Low $0.00021612
High $0.00022511
|
- - | - |
|
||
| 14619 |
EGG ETH
14619
EGG
|
- | - | - | - |
30d
11.02%
60d
-4.3%
90d
-41.83%
|
Open $0.000007404
Low $0.000007404
High $0.000007404
|
- - | - |
|
||
| 14620 |
EGG Protocol
14620
EGG
|
- | - | - | 2.12% |
30d
0.71%
60d
0.71%
90d
0.71%
|
Open $0.00211174
Low $0.00211174
High $0.00211174
|
- - | - |
|
||
| 14621 |
EggCoin
14621
EGGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14622 |
Eggman Inu
14622
EGGMAN
|
- | - | - | - |
30d
-1.54%
60d
-12.93%
90d
44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14623 |
EGGMANCOIN
14623
EGG
|
- | - | - | -1.28% |
30d
-0.72%
60d
7.65%
90d
7.65%
|
Open $0.000008853
Low $0.000008853
High $0.000008853
|
- - | - |
|
||
| 14624 |
Eggplant Finance
14624
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d
-70.32%
60d
-62.97%
90d
-76.34%
|
Open $0.04083
Low $0.040347
High $0.040853
|
- - | - |
|
||
| 14625 |
EggPlus
14625
EGGPLUS
|
- | - | - | 0.09% |
30d
-0.96%
60d
-0.9%
90d
-1.47%
|
Open $0.030476
Low $0.030476
High $0.030476
|
- - | - |
|
||
| 14626 |
Eggs
14626
EGGS
|
- | - | - | - |
30d
29.67%
60d
812.46%
90d
406.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 14627 |
EGGY
14627
EGGY
|
- | - | - | - |
30d
9.24%
60d
-15.98%
90d
-17.47%
|
Open $0.00134278
Low $0.00134278
High $0.00134278
|
- - | - |
|
||
| 14628 |
Eggy Inu
14628
EGGY
|
- | - | - | -0.6% |
30d
-12.71%
60d
-14.94%
90d
-97.93%
|
Open $0.000001399
Low $0.000001399
High $0.000001399
|
- - | - |
|
||
| 14629 |
EGGYBSC
14629
$EGGY
|
- | - | 172.11% | 216.52% |
30d
215.56%
60d
-96.8%
90d
-99.3%
|
Open $0.000004404
Low $0.000004404
High $0.00001328
|
- - | - |
|
||
| 14630 |
Eggzilla
14630
EGG
|
- | 0.67% | -59.12% | -69% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $0.00011567
Low $0.00004605
High $0.00011567
|
- - | - |
|
||
| 14631 |
EGO
14631
EGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14632 |
Egochain
14632
EGAX
|
- | - | - | 1% |
30d
-29.56%
60d
-69.02%
90d
-50.54%
|
Open $0.016166
Low $0.016166
High $0.016166
|
- - | - |
|
||
| 14633 |
egoD
14633
EGOD
|
- | - | - | 3.43% |
30d
-24.19%
60d
-70.23%
90d
-96.35%
|
Open $0.00003834
Low $0.00003834
High $0.00003834
|
- - | - |
|
||
| 14634 |
Egod The Savior
14634
$SAVIOR
|
- | - | - | 0.86% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14635 |
EgodCoin
14635
EGOD
|
- | - | - | - |
30d
-16.74%
60d
-50.92%
90d
-71.53%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14636 |
EGOH Finance
14636
EGOH
|
- | - | - | -6.62% |
30d
-38.69%
60d
-24.87%
90d
78.4%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 14637 |
EGOLD
14637
EGOLD
|
- | - | - | 0.36% |
30d
-14.25%
60d
163.97%
90d
93.95%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14638 |
eGold
14638
EGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14639 |
EgonCoin
14639
EGON
|
- | - | - | -61.61% |
30d
-85.95%
60d
-88.45%
90d
-94.15%
|
Open $0.00004252
Low $0.00004252
High $0.00004252
|
- - | - |
|
||
| 14640 |
EgoPlatform
14640
EGO
|
- | 0.49% | -3.08% | 7.41% |
30d
-8.4%
60d
6.71%
90d
6.71%
|
Open $0.178374
Low $0.171097
High $0.178432
|
- - | - |
|
||
| 14641 |
Egoras (New)
14641
EGR
|
- | 4.18% | 4.18% | 3.3% |
30d
-4.7%
60d
-0.93%
90d
-42.24%
|
Open $0.00467473
Low $0.00467473
High $0.00467473
|
- - | - |
|
||
| 14642 |
Egoras (Old)
14642
EGR
|
- | -0.65% | 1.41% | 6.28% |
30d
1.06%
60d
-21.22%
90d
-26.52%
|
Open $0.017185
Low $0.017075
High $0.0181
|
- - | - |
|
||
| 14643 |
Egoras Credit
14643
EGC
|
- | - | - | 3.82% |
30d
-20.53%
60d
-20.2%
90d
-29.79%
|
Open $0.936203
Low $0.936203
High $0.936203
|
- - | - |
|
||
| 14644 |
Egoras Dollar
14644
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30d
-
60d
-
90d
-
|
Open $1.1601
Low $1.1323
High $1.2142
|
- - | - |
|
||
| 14645 |
Egypt Cat
14645
SPHYNX
|
- | - | - | 2.02% |
30d
-10.39%
60d
17.12%
90d
14.15%
|
Open $0.00054861
Low $0.00054861
High $0.00054861
|
- - | - |
|
||
| 14646 |
Egyptian Mau
14646
MAU
|
- | -0.23% | -19.27% | -70.48% |
30d
49.58%
60d
49.58%
90d
49.58%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
- - | - |
|
||
| 14647 |
EHash
14647
EHASH
|
- | - | - | -57.16% |
30d
-60.81%
60d
-60.8%
90d
-76.58%
|
Open $0.00163419
Low $0.00163419
High $0.00163419
|
- - | - |
|
||
| 14648 |
eHive
14648
EHIVE
|
- | - | - | -1.41% |
30d
-39.89%
60d
-71.85%
90d
33.16%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 14649 |
EI Risitas
14649
KEK
|
- | - | - | - |
30d
4.34%
60d
-1.73%
90d
-34.26%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 14650 |
Eidoo
14650
EDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.344 Coins Monitored - Page
293 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.