Market Cap $4.39T
1.38%
Volume 24h $428.08B
29.39%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14601 |
Electronero
14601
ETNX
|
- | - | - | 0.34% |
30d
0.51%
60d
-6.54%
90d
33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 14602 |
Electronero Pulse
14602
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d
970126027.58%
60d
1227992293.6%
90d
422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
||
| 14603 | - | -0.8% | -6.34% | 96.7% |
30d
96.7%
60d
96.7%
90d
96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
|||
| 14604 |
Electronic PK Chain
14604
EPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14605 |
ELEF WORLD
14605
ELEF
|
- | - | - | - |
30d
116.78%
60d
144.26%
90d
33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 14606 |
Elektron
14606
EKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14607 |
Element.Black
14607
ELT
|
- | - | - | -6.42% |
30d
-46.77%
60d
-65.69%
90d
-70.49%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 14608 |
Elementrem
14608
ELE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 14609 |
Elements
14609
ELM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14610 |
Elements Estates
14610
ELES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14611 |
Elements Game
14611
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d
3.13%
60d
-29.6%
90d
-
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
||
| 14612 |
ElementX
14612
FIREEX
|
- | - | - | - |
30d
-9.65%
60d
-16.75%
90d
-80.44%
|
Open $0.0020254
Low $0.0020254
High $0.0020254
|
- - | - |
|
||
| 14613 |
ElenaUSD
14613
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30d
114.19%
60d
32.57%
90d
32.57%
|
Open $0.242048
Low $0.234165
High $0.257359
|
- - | - |
|
||
| 14614 |
Elephant Money
14614
ELEPHANT
|
$0.00000006 | - | 4.9% | 9.32% |
30d
12.36%
60d
32.77%
90d
41.68%
|
Open $0.000000054
Low $0.000000054
High $0.000000056
|
- - | - |
|
||
| 14615 |
Elephant Penguin
14615
PAUL
|
- | - | - | -10.33% |
30d
72.59%
60d
-25.53%
90d
-25.53%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 14616 |
ElephantPepe
14616
ELEPEPE
|
- | - | - | - |
30d
10.33%
60d
-33.02%
90d
-96.7%
|
Open $0.000005997
Low $0.000005997
High $0.000005997
|
- - | - |
|
||
| 14617 |
Elevate
14617
ELEV
|
- | - | - | 4.4% |
30d
-6.32%
60d
-37.28%
90d
-34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
||
| 14618 |
Elevate
14618
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d
-
60d
-
90d
-
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
||
| 14619 |
Eleven Finance
14619
ELEFI
|
- | - | - | 1.99% |
30d
2.19%
60d
-17.16%
90d
-44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
||
| 14620 |
Elexir
14620
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
||
| 14621 |
Elf Token
14621
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d
-68.7%
60d
-68.7%
90d
-68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 14622 |
ELF Wallet
14622
ELF
|
$0.000086 | - | 4.1% | 3.32% |
30d
-6.76%
60d
-2.91%
90d
29.01%
|
Open $0.00008232
Low $0.00008232
High $0.0000857
|
- - | - |
|
||
| 14623 |
Elfworld
14623
ELFT
|
- | - | - | 2.99% |
30d
-17.79%
60d
-24.79%
90d
-34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
||
| 14624 |
Elicoin
14624
ELIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14625 |
ELIS
14625
XLS
|
- | - | - | -3.45% |
30d
-50.6%
60d
-67.32%
90d
-75.43%
|
Open $0.00251015
Low $0.00251015
High $0.00251015
|
- - | - |
|
||
| 14626 |
Elite
14626
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30d
-24.42%
60d
-42.93%
90d
-58.68%
|
Open $0.00088395
Low $0.00088395
High $0.00100279
|
- - | - |
|
||
| 14627 |
Elite 1337
14627
ELITE
|
- | - | 1.53% | -9.66% |
30d
16.91%
60d
40.04%
90d
25.78%
|
Open $873.92
Low $873.92
High $887.54
|
- - | - |
|
||
| 14628 |
Elite 888
14628
8S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14629 |
Elite Network
14629
ELITE
|
- | - | - | -0.05% |
30d
75.63%
60d
218.39%
90d
94.06%
|
Open $0.00017777
Low $0.00017777
High $0.00017777
|
- - | - |
|
||
| 14630 |
Elite Swap
14630
ELTSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | - |
|
||
| 14631 |
EliteShipperToken
14631
ESHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14632 |
Elitheum
14632
ELTHM
|
- | - | - | 0.86% |
30d
-96.23%
60d
-95.75%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14633 |
Elitium
14633
EUM
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.035999
Low $0.035999
High $0.035999
|
- - | - |
|
||
| 14634 |
Elixir
14634
ELIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14635 |
Eliza Finance
14635
DEFAI
|
$0.000097 | - | 2.44% | 7.19% |
30d
-35.62%
60d
-28.49%
90d
-76.45%
|
Open $0.00009453
Low $0.00009346
High $0.00009687
|
- - | - |
|
||
| 14636 |
elizabath whoren
14636
WHOREN
|
$0.000473 | - | 8.38% | 11.47% |
30d
18.2%
60d
-6.56%
90d
7.22%
|
Open $0.00043973
Low $0.00043509
High $0.00047282
|
- - | - |
|
||
| 14637 |
Ellaism
14637
ELLA
|
- | -0.33% | 0.52% | -9.05% |
30d
74.6%
60d
32.13%
90d
-41.34%
|
Open $0.00116062
Low $0.00111936
High $0.00116347
|
- - | - |
|
||
| 14638 |
Ellerium
14638
ELP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14639 |
ELLERIUM (New)
14639
ELM
|
- | - | - | 0.77% |
30d
-42.18%
60d
-66.94%
90d
-85.44%
|
Open $0.00240057
Low $0.00240057
High $0.00240057
|
- - | - |
|
||
| 14640 |
ELLERIUM (Old)
14640
ELM
|
- | - | - | - |
30d
-
60d
-
90d
25.9%
|
Open $0.00004792
Low $0.00004792
High $0.00004792
|
- - | - |
|
||
| 14641 |
ElliotCoin
14641
ELLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14642 |
Elmo
14642
ELMO
|
- | - | -4.14% | -0.15% |
30d
-18.07%
60d
60.08%
90d
54.79%
|
Open $0.00002043
Low $0.00001959
High $0.00002043
|
- - | - |
|
||
| 14643 |
ELMO (elmomemecoin)
14643
ELMO
|
- | - | - | 0.61% |
30d
6.6%
60d
31.29%
90d
22.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14644 |
ELmo Inu
14644
ELMO INU
|
- | - | - | 0.78% |
30d
-4.98%
60d
-14.28%
90d
-34.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14645 |
Elo Inu
14645
ELO INU
|
- | - | - | - |
30d
-5.96%
60d
-5.77%
90d
-18.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14646 |
eLocations
14646
ELOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14647 |
Eloin
14647
ELOIN
|
- | - | - | 0.34% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14648 |
ELON 2024(BSC)
14648
ELON2024
|
- | - | - | - |
30d
3.34%
60d
-54.79%
90d
-49.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14649 |
Elon AI Agent
14649
ELONAI
|
- | - | - | -0.49% |
30d
-14.25%
60d
-49.38%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14650 |
Elon Buys Coke-Cola
14650
EBCC
|
- | - | - | 3.43% |
30d
7.01%
60d
-46.01%
90d
-23.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
33.182 Coins Monitored - Page
293 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.