Market Cap $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Coins
33.137
+2
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 |
DOPAMINE
14001
DOPAMINE
|
- | - | -8.03% | 18.46% |
30d
20.34%
60d
18.12%
90d
31.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14002 |
DOPE
14002
DOPE
|
- | - | 4.27% | -14.15% |
30d
-8.18%
60d
2.03%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14003 |
Dope Wars Paper
14003
PAPER
|
- | - | - | - |
30d
-20.88%
60d
-29%
90d
-49.86%
|
Open $0.00093292
Low $0.00093292
High $0.00093292
|
- - | - |
|
||
| 14004 |
DopeCoin
14004
DOPE
|
- | - | - | 0.05% |
30d
70.97%
60d
130.57%
90d
170.04%
|
Open $0.00936653
Low $0.00936653
High $0.00936653
|
- - | - |
|
||
| 14005 |
DopeWarz
14005
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30d
-98.05%
60d
-99.11%
90d
-97.97%
|
Open $0.00003495
Low $0.00002671
High $0.00003495
|
- - | - |
|
||
| 14006 |
Dopple Finance (New)
14006
DOPX
|
- | - | - | -4.63% |
30d
-36.76%
60d
-38.13%
90d
-51.93%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 14007 |
Dopple Finance (Old)
14007
DOP
|
- | 0.15% | -1% | -1.14% |
30d
-0.4%
60d
0.17%
90d
-12.88%
|
Open $0.025729
Low $0.025469
High $0.025729
|
- - | - |
|
||
| 14008 |
DORA AI by Virtuals
14008
DORA
|
$0.000632 | - | 8.08% | 11.24% |
30d
8.37%
60d
-5.14%
90d
-24.85%
|
Open $0.00058273
Low $0.00058273
High $0.00063191
|
- - | - |
|
||
| 14009 |
Dora Factory
14009
DORA
|
$0.021080 | - | - | 0.01% |
30d
-35.96%
60d
-95.43%
90d
28.29%
|
Open $2.2083
Low $2.2078
High $2.2090
|
$1.43M - | $11.33M |
|
||
| 14010 |
Dora Factory (new)
14010
DORA
|
$0.021088 | -0.51% | 0.37% | 3.79% |
30d
3.23%
60d
4.8%
90d
-21.48%
|
Open $0.021015
Low $0.02081
High $0.021302
|
$1.41M 66.82M DORA | $11.33M |
|
||
| 14011 |
Dorado
14011
DOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14012 |
Doraemon
14012
DORMON
|
- | - | - | -0.15% |
30d
-31.9%
60d
-64.26%
90d
-64.26%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 14013 |
Doraemon (doraemon50th.com)
14013
DORAEMON
|
- | - | 3.33% | 8.25% |
30d
1.32%
60d
-91.04%
90d
-94.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14014 |
DoraemonInu
14014
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30d
-78.85%
60d
-49.6%
90d
-49.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14015 |
Doraemoon
14015
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 14016 |
DoragonLand
14016
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 14017 |
Doren
14017
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 14018 |
DORK
14018
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 14019 |
DORK LORD
14019
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 14020 |
Dork Lord
14020
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 14021 |
DorkVader
14021
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 14022 |
DOS Network
14022
DOS
|
$0.001011 | 0.01% | -0.01% | 0.01% |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Open $0.00101166
Low $0.00101115
High $0.00101175
|
- - | - |
|
||
| 14023 |
Dosa
14023
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 14024 |
Doshi
14024
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14025 |
Dot Arcade
14025
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 14026 |
Dot Dot Finance
14026
DDD
|
$0.000066 | - | -2.28% | -1.41% |
30d
6.34%
60d
32.71%
90d
22.52%
|
Open $0.00006764
Low $0.00006591
High $0.00006764
|
- - | - |
|
||
| 14027 |
Dot Names
14027
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 14028 |
Dot-Matrix
14028
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 14029 |
Dota Finance
14029
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 14030 |
DotBased
14030
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 14031 |
Dotcoin
14031
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14032 |
DOTDOWN
14032
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 14033 |
Dotlab
14033
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 14034 |
DotOracle
14034
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 14035 |
Dotori
14035
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 14036 |
DOTUP
14036
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 14037 |
Doubao AI Agent
14037
DOUBAOAI
|
- | 0.41% | -4.42% | 5.48% |
30d
-67.32%
60d
-77.15%
90d
-99.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14038 |
Double Bubble
14038
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 14039 |
Double Swap Token
14039
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 14040 |
DoubleDice
14040
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 14041 |
Doubloon
14041
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 14042 |
Doug The Pug
14042
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 14043 |
Dough
14043
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 14044 |
Douglas Adams
14044
HHGTTG
|
- | - | - | -12.4% |
30d
-31.51%
60d
-54.96%
90d
-58.91%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 14045 |
DoveSwap Finance
14045
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 14046 |
Dovi(Ordinals)
14046
Dovi
|
$0.002101 | - | - | -8.65% |
30d
-12.46%
60d
-19.22%
90d
-29.96%
|
Open $0.00210137
Low $0.00210032
High $0.00210155
|
- - | - |
|
||
| 14047 |
Dovish Finance
14047
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 14048 |
DowCoin
14048
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 14049 |
DOWGE
14049
DOWGE
|
- | - | 5.25% | 134.9% |
30d
-93.84%
60d
-98.35%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14050 |
Doxed
14050
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
33.137 Coins Monitored - Page
281 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.