Market Cap $3.88T
-1.99%
Volume 24h $470.11B
5.79%
BTC % 54.86%
-0.23%
ETH % 12.02%
0.25%
Coins
33.446
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14001 |
DogeZone
14001
DGZ
|
- | - | - | - |
30d
-98.62%
60d
-98.74%
90d
-98.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14002 |
DogeZoo
14002
DZOO
|
- | -1.16% | 3% | -79.51% |
30d
-95.73%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14003 |
Doggensnout
14003
DOGGS
|
- | - | - | - |
30d
-
60d
-
90d
-30.92%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 14004 |
Doggensnout Skeptic
14004
DOGS
|
- | - | -2% | 8.76% |
30d
-20.54%
60d
-48.85%
90d
-57.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14005 |
Dogger Token
14005
DOGGER
|
- | - | - | -0.01% |
30d
0.49%
60d
145.12%
90d
145.12%
|
Open $0.00019304
Low $0.00019304
High $0.00019304
|
- - | - |
|
||
| 14006 |
Dogggo
14006
DOGGGO
|
- | - | -1.44% | -22.58% |
30d
-66.59%
60d
-66.59%
90d
-66.59%
|
Open $0.00294081
Low $0.00286857
High $0.00294081
|
- - | - |
|
||
| 14007 |
Dogggo
14007
DOGGGO
|
- | -0.2% | -9.02% | -98.53% |
30d
-98.69%
60d
-98.58%
90d
-98.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14008 |
DOGGO
14008
DOGGO
|
- | -0.14% | 0.28% | 2.84% |
30d
-11.53%
60d
-2.59%
90d
-31.21%
|
Open -
Low -
High -
|
$9.15K - | - |
|
||
| 14009 |
Doggo
14009
DOGGO
|
- | - | 0.21% | -14.27% |
30d
-38.35%
60d
-35.11%
90d
-61.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14010 |
Doggo (doggocto.com)
14010
DOGGO
|
$0.00000038 | - | -2.89% | -4.34% |
30d
-18.25%
60d
-30.79%
90d
-37.86%
|
Open $0.000000388
Low $0.0000003639
High $0.000000389
|
- - | - |
|
||
| 14011 |
Doggo Inu
14011
DOGGO
|
- | - | -5.9% | -1.92% |
30d
-37.57%
60d
-43.73%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14012 |
DogGPT
14012
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30d
-64.33%
60d
-64.33%
90d
-64.33%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 14013 |
DOGGY
14013
DOGGY
|
- | - | - | -11.63% |
30d
-22.36%
60d
-24.45%
90d
-34.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14014 |
Doggy Swap
14014
DOGS
|
- | 1.57% | -11% | 84.34% |
30d
111.86%
60d
159.21%
90d
356.8%
|
Open -
Low -
High $0.000002724
|
- - | - |
|
||
| 14015 |
DoggyStyle Coin
14015
DSC
|
- | - | - | 117.25% |
30d
-80.6%
60d
236.06%
90d
113.68%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
- - | - |
|
||
| 14016 |
dogi
14016
DOGI
|
$1.57 | - | 0.69% | 24.44% |
30d
4.08%
60d
-14.53%
90d
1402.97%
|
Open $1.5607
Low $1.5569
High $1.5725
|
- - | - |
|
||
| 14017 |
Dogihub (DRC-20)
14017
$HUB
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
83.28%
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 14018 |
Doginhood
14018
DOGIN
|
- | - | - | -13.88% |
30d
-62.25%
60d
-14.63%
90d
-58.75%
|
Open $0.000004319
Low $0.000004319
High $0.000004319
|
- - | - |
|
||
| 14019 |
Doginphire
14019
FIRE
|
- | - | - | 6.54% |
30d
1.12%
60d
-40.1%
90d
-30.79%
|
Open $0.00003864
Low $0.00003864
High $0.00003864
|
- - | - |
|
||
| 14020 |
doginwotah
14020
WATER
|
$0.000010 | - | - | 0.65% |
30d
-24.43%
60d
-8.25%
90d
-5.82%
|
Open $0.00001027
Low $0.00001027
High $0.00001027
|
- - | - |
|
||
| 14021 |
Dogira (new)
14021
DOGIRA
|
- | - | - | - |
30d
-1.77%
60d
-27.7%
90d
-47.12%
|
Open $0.00009368
Low $0.00009368
High $0.00009368
|
- - | - |
|
||
| 14022 |
Dogira (Old)
14022
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30d
-77.1%
60d
-77.68%
90d
-68.84%
|
Open $0.010997
Low $0.01071
High $0.025438
|
- - | - |
|
||
| 14023 |
DogKage
14023
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30d
-80.11%
60d
-88.01%
90d
-88.01%
|
Open $0.00001407
Low $0.00001361
High $0.00001433
|
- - | - |
|
||
| 14024 |
Doglaikacoin
14024
DLC
|
- | - | - | -16.11% |
30d
-49.2%
60d
-43.49%
90d
-33.71%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14025 |
DogLibre
14025
DOGL
|
$0.0000000040 | - | - | -2.6% |
30d
-34.09%
60d
-32.67%
90d
-40.82%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 14026 |
Dogmoon
14026
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30d
-79.87%
60d
-81.12%
90d
-85.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14027 |
Dogmusk
14027
DOGMUSK
|
- | - | - | -1.99% |
30d
-9.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000000643
Low $0.000000643
High $0.000000643
|
- - | - |
|
||
| 14028 |
DOGO
14028
DOGO
|
$0.00000019 | 1.93% | -97.49% | -95.22% |
30d
29.8%
60d
-50.62%
90d
-27.75%
|
Open $0.000007756
Low $0.000000178
High $0.000007756
|
- - | - |
|
||
| 14029 |
DogPad Finance
14029
DOGPAD
|
- | - | - | - |
30d
-25.26%
60d
-30.3%
90d
-35.41%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 14030 |
Dogs Kombat
14030
DK
|
- | - | - | 1.27% |
30d
-28.82%
60d
-55.03%
90d
-85.89%
|
Open $0.000001203
Low $0.000001203
High $0.000001203
|
- - | - |
|
||
| 14031 |
Dogs of Elon
14031
DOE
|
$0.000137 | - | -5.77% | -0.99% |
30d
-30.98%
60d
-20.88%
90d
-14.59%
|
Open $0.00014515
Low $0.00013677
High $0.00014515
|
- - | - |
|
||
| 14032 |
Dogs Of Elon
14032
DOE
|
- | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
- - | - |
|
||
| 14033 |
Dogs Of Toly
14033
DOT
|
- | - | - | - |
30d
-17.09%
60d
-27.13%
90d
-41.82%
|
Open $0.000004829
Low $0.000004829
High $0.000004829
|
- - | - |
|
||
| 14034 |
Dogs Rock
14034
DOGSROCK
|
- | - | - | 2.22% |
30d
6.33%
60d
-8.09%
90d
-17.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14035 |
DOGS SOL
14035
DOGS
|
$0.0000000070 | - | - | - |
30d
-
60d
2.65%
90d
2.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 14036 |
DOGS Solana
14036
DOGS
|
- | - | - | -11.4% |
30d
-27.96%
60d
-23.99%
90d
-14.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14037 |
Dogs Token
14037
DOGS
|
- | - | - | -12.67% |
30d
-23.13%
60d
2415.63%
90d
2415.63%
|
Open $11.11
Low $11.11
High $11.11
|
- - | - |
|
||
| 14038 |
DogSwaghat
14038
DOGSWAG
|
- | - | - | -13.88% |
30d
-35.61%
60d
-14.99%
90d
-31.84%
|
Open $0.00002503
Low $0.00002503
High $0.00002503
|
- - | - |
|
||
| 14039 |
DogTag
14039
DTAG
|
- | - | - | -1.89% |
30d
-83.33%
60d
-92.01%
90d
-92.01%
|
Open $0.000005216
Low $0.000005216
High $0.000005216
|
- - | - |
|
||
| 14040 |
Dogtick
14040
DOGTIC
|
- | - | - | 0.38% |
30d
-4.81%
60d
-68.69%
90d
-92.78%
|
Open $0.000000224
Low $0.000000224
High $0.000000224
|
- - | - |
|
||
| 14041 |
Dogu Inu
14041
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 14042 |
Dogun
14042
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 14043 |
DOGUS
14043
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 14044 |
DogWif2.0
14044
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 14045 |
dogwifball
14045
WIFB
|
- | - | - | - |
30d
-16.44%
60d
-32.5%
90d
-74.64%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | - |
|
||
| 14046 |
dogwifceo
14046
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 14047 |
dogwiffork
14047
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
||
| 14048 |
dogwifsaudihat
14048
WIFSA
|
- | - | - | - |
30d
-
60d
-
90d
-78.41%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 14049 |
dogwifscarf
14049
WIFS
|
- | - | - | 7.62% |
30d
-15.99%
60d
-2.53%
90d
10.61%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 14050 |
dogwifseal
14050
DOGWIFSEAL
|
- | - | - | - |
30d
-5.32%
60d
7.92%
90d
-13.94%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
33.446 Coins Monitored - Page
281 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.