Market Cap $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Coins
26.831
+46
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-23 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-22 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-21 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-20 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-19 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-18 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-17 2024 | $0.00320276 | $0.00320276 | $0.00332059 | $0.00332059 | $1 | - |
Apr-16 2024 | $0.00332059 | $0.00332059 | $0.00332059 | $0.00332059 | - | - |
Apr-15 2024 | $0.00332059 | $0.00329898 | $0.00344029 | $0.00329898 | $38 | - |
Apr-14 2024 | $0.00329898 | $0.00329898 | $0.00329898 | $0.00329898 | - | - |
Apr-13 2024 | $0.00329898 | $0.00322379 | $0.00329898 | $0.00322379 | $6 | - |
Apr-12 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
Apr-11 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
Apr-10 2024 | $0.00322379 | $0.00316937 | $0.00322379 | $0.00316937 | $10 | - |