Cap Mercato $2.47T
1.06%
Volume 24o $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-24 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-23 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-22 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-21 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-20 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-19 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-18 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
Apr-17 2024 | $0.00320276 | $0.00320276 | $0.00332059 | $0.00332059 | $1 | - |
Apr-16 2024 | $0.00332059 | $0.00332059 | $0.00332059 | $0.00332059 | - | - |
Apr-15 2024 | $0.00332059 | $0.00329898 | $0.00344029 | $0.00329898 | $38 | - |
Apr-14 2024 | $0.00329898 | $0.00329898 | $0.00329898 | $0.00329898 | - | - |
Apr-13 2024 | $0.00329898 | $0.00322379 | $0.00329898 | $0.00322379 | $6 | - |
Apr-12 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
Apr-11 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |