Market Cap $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |